Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 113.28 114.64 112.69 114.47 710,999 +1.38(+1.22%)
Apr 29, 2014 114.55 114.55 112.18 113.10 808,342 -1.52(-1.33%)
Apr 28, 2014 114.77 116.31 112.88 114.62 756,538 +0.77(+0.67%)
Apr 25, 2014 114.97 115.42 113.27 113.85 673,649 -1.61(-1.40%)
Apr 24, 2014 115.00 116.13 113.77 115.47 422,558 +0.18(+0.16%)
Apr 23, 2014 114.58 116.17 113.78 115.29 627,221 +0.51(+0.44%)
Apr 22, 2014 114.70 118.33 114.70 114.78 1,294,689 +0.20(+0.17%)
Apr 21, 2014 113.85 114.69 113.21 114.58 504,418 +0.53(+0.46%)
Apr 17, 2014 112.77 114.05 114.05 114.05 851,233 +1.26(+1.11%)
Apr 16, 2014 111.79 112.86 111.14 112.79 574,497 +1.86(+1.68%)
Apr 15, 2014 110.81 111.83 109.35 110.94 571,532 +0.32(+0.29%)
Apr 14, 2014 110.66 111.89 109.25 110.61 698,198 +0.90(+0.82%)
Apr 11, 2014 110.70 112.02 109.62 109.72 872,114 -2.23(-1.99%)
Apr 10, 2014 115.74 117.61 111.94 111.94 744,779 -2.80(-2.44%)
Apr 09, 2014 113.40 114.86 112.65 114.75 614,544 +2.28(+2.03%)
Apr 08, 2014 111.44 112.75 110.87 112.46 741,876 +0.99(+0.89%)
Apr 07, 2014 114.62 114.82 110.92 111.47 1,292,657 -3.33(-2.90%)
Apr 04, 2014 118.11 118.70 114.74 114.81 958,332 -4.49(-3.77%)
Apr 03, 2014 119.92 120.17 118.50 119.30 425,701 -0.43(-0.36%)
Apr 02, 2014 120.29 120.32 119.12 119.73 765,278 -0.37(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.