Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.55 23.59 23.37 23.41 11,536,438 -0.10(-0.43%)
Apr 27, 2018 23.25 23.57 23.25 23.51 5,596,836 +0.20(+0.86%)
Apr 26, 2018 23.14 23.39 23.09 23.31 6,799,591 +0.21(+0.89%)
Apr 25, 2018 23.01 23.12 22.83 23.10 6,473,850 -0.01(-0.05%)
Apr 24, 2018 22.91 23.37 22.85 23.11 8,878,927 +0.31(+1.35%)
Apr 23, 2018 22.84 23.04 22.70 22.81 7,430,617 +0.04(+0.16%)
Apr 20, 2018 23.00 23.00 22.65 22.77 7,786,308 -0.21(-0.92%)
Apr 19, 2018 22.95 23.02 22.76 22.98 5,418,282 +0.01(+0.05%)
Apr 18, 2018 23.11 23.32 22.97 22.97 7,047,781 -0.08(-0.33%)
Apr 17, 2018 22.83 23.10 22.78 23.05 8,429,847 +0.28(+1.24%)
Apr 16, 2018 22.72 22.82 22.58 22.76 8,082,583 +0.15(+0.65%)
Apr 13, 2018 22.45 22.84 22.43 22.62 9,306,574 +0.34(+1.54%)
Apr 12, 2018 22.49 22.73 22.09 22.27 16,248,773 -0.42(-1.87%)
Apr 11, 2018 22.80 22.80 22.65 22.70 6,383,141 -0.11(-0.49%)
Apr 10, 2018 22.76 22.92 22.66 22.81 9,490,136 +0.05(+0.21%)
Apr 09, 2018 22.83 22.94 22.70 22.76 6,501,585 -0.02(-0.10%)
Apr 06, 2018 22.99 23.06 22.68 22.79 5,891,970 -0.22(-0.95%)
Apr 05, 2018 22.89 23.08 22.66 23.01 7,073,035 +0.13(+0.57%)
Apr 04, 2018 22.81 22.89 22.56 22.88 7,265,912 +0.02(+0.08%)
Apr 03, 2018 22.56 22.96 22.52 22.86 10,280,055 +0.29(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.