Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.82 17.94 17.60 17.93 17,004,522 +0.11(+0.59%)
Apr 29, 2015 17.65 17.90 17.48 17.83 11,913,204 +0.05(+0.30%)
Apr 28, 2015 17.51 17.79 17.45 17.77 11,327,133 +0.18(+1.05%)
Apr 27, 2015 17.97 18.01 17.47 17.59 14,235,833 -0.36(-2.03%)
Apr 24, 2015 17.45 18.11 17.43 17.95 16,878,998 +0.51(+2.93%)
Apr 23, 2015 17.46 17.57 17.37 17.44 12,543,955 -0.01(-0.06%)
Apr 22, 2015 17.55 17.61 17.39 17.45 8,842,693 +0.00(+0.00%)
Apr 21, 2015 17.74 17.89 17.39 17.45 10,264,159 -0.29(-1.63%)
Apr 20, 2015 17.47 17.94 17.44 17.74 10,426,779 +0.35(+2.03%)
Apr 17, 2015 17.50 17.66 17.29 17.39 11,982,245 -0.21(-1.20%)
Apr 16, 2015 17.66 17.67 17.42 17.60 10,787,536 -0.15(-0.83%)
Apr 15, 2015 17.68 17.93 17.67 17.75 11,815,504 +0.11(+0.63%)
Apr 14, 2015 17.52 17.66 17.44 17.64 8,363,751 +0.17(+1.00%)
Apr 13, 2015 17.54 17.61 17.43 17.46 10,149,676 -0.13(-0.75%)
Apr 10, 2015 17.66 17.76 17.54 17.59 9,906,891 -0.04(-0.21%)
Apr 09, 2015 17.57 17.68 17.45 17.63 8,639,687 +0.03(+0.15%)
Apr 08, 2015 17.80 17.80 17.57 17.60 11,595,983 -0.21(-1.18%)
Apr 07, 2015 17.82 17.92 17.78 17.82 9,151,719 -0.02(-0.09%)
Apr 06, 2015 17.64 17.96 17.59 17.83 8,004,270 +0.24(+1.35%)
Apr 02, 2015 17.33 17.59 17.59 17.59 13,877,918 +0.28(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.