Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.23 26.40 26.17 26.38 30,252,122 +0.06(+0.23%)
Apr 27, 2012 26.17 26.34 26.13 26.32 27,583,784 +0.22(+0.85%)
Apr 26, 2012 25.82 26.19 25.72 26.10 6,565,316 +0.29(+1.13%)
Apr 25, 2012 25.71 25.81 25.58 25.81 8,996,759 +0.15(+0.58%)
Apr 24, 2012 25.50 25.73 25.50 25.66 8,124,781 +0.17(+0.66%)
Apr 23, 2012 25.44 25.54 25.43 25.49 6,258,250 -0.04(-0.16%)
Apr 20, 2012 25.42 25.62 25.39 25.53 7,197,410 +0.09(+0.37%)
Apr 19, 2012 25.45 25.70 25.35 25.44 7,428,262 -0.03(-0.11%)
Apr 18, 2012 25.71 25.71 25.43 25.46 6,093,758 -0.28(-1.10%)
Apr 17, 2012 25.71 25.78 25.47 25.75 5,096,699 +0.18(+0.69%)
Apr 16, 2012 25.42 25.70 25.36 25.57 6,348,484 +0.22(+0.85%)
Apr 13, 2012 25.63 25.88 25.35 25.36 8,217,810 -0.27(-1.06%)
Apr 12, 2012 25.90 25.90 25.54 25.63 9,004,063 -0.20(-0.76%)
Apr 11, 2012 25.82 25.89 25.70 25.82 7,056,997 +0.11(+0.45%)
Apr 10, 2012 25.83 25.88 25.68 25.71 11,913,089 -0.15(-0.58%)
Apr 09, 2012 25.82 25.95 25.80 25.86 8,916,731 -0.09(-0.36%)
Apr 05, 2012 26.19 26.22 25.92 25.95 9,661,855 -0.35(-1.34%)
Apr 04, 2012 26.18 26.32 26.11 26.30 7,528,515 -0.03(-0.10%)
Apr 03, 2012 26.46 26.49 26.18 26.33 9,045,923 -0.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.