Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 50.78 51.97 50.62 51.47 5,340,569 +0.69(+1.36%)
Apr 29, 2008 51.12 51.50 50.62 50.78 4,479,512 -0.51(-0.99%)
Apr 28, 2008 52.09 52.26 51.12 51.29 4,463,017 -0.73(-1.41%)
Apr 25, 2008 51.54 52.15 51.43 52.02 5,421,015 +0.53(+1.03%)
Apr 24, 2008 51.55 51.77 50.45 51.49 7,632,682 -0.43(-0.82%)
Apr 23, 2008 51.85 52.10 51.51 51.92 4,079,092 +0.33(+0.63%)
Apr 22, 2008 51.77 51.92 51.33 51.59 5,163,501 -0.39(-0.74%)
Apr 21, 2008 52.06 52.42 51.55 51.98 5,184,816 -0.46(-0.87%)
Apr 18, 2008 52.68 53.01 52.00 52.44 7,744,451 -0.01(-0.02%)
Apr 17, 2008 51.86 52.75 51.80 52.45 5,672,484 +0.52(+1.01%)
Apr 16, 2008 50.93 52.04 50.71 51.92 5,796,312 +1.07(+2.11%)
Apr 15, 2008 50.47 51.27 50.44 50.85 4,858,491 +0.60(+1.20%)
Apr 14, 2008 49.65 50.37 49.43 50.25 3,921,729 +0.59(+1.19%)
Apr 11, 2008 49.35 50.02 49.35 49.66 3,841,947 -0.22(-0.43%)
Apr 10, 2008 49.88 50.41 49.56 49.88 5,355,900 +0.16(+0.33%)
Apr 09, 2008 49.44 50.15 49.14 49.71 4,653,443 +0.20(+0.41%)
Apr 08, 2008 49.38 49.92 49.38 49.51 5,761,385 -0.13(-0.25%)
Apr 07, 2008 50.35 50.38 49.54 49.64 5,533,406 -0.45(-0.89%)
Apr 04, 2008 50.22 51.23 49.94 50.08 6,193,078 +0.02(+0.05%)
Apr 03, 2008 49.98 50.45 49.58 50.06 4,269,542 -0.34(-0.67%)
Apr 02, 2008 49.98 50.70 49.70 50.40 5,155,774 +0.42(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.