Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 32.61 32.72 32.25 32.52 5,198,898 -0.10(-0.30%)
Apr 27, 2006 32.17 32.91 31.80 32.61 8,256,693 +0.45(+1.40%)
Apr 26, 2006 32.67 32.79 32.01 32.16 10,491,957 -0.82(-2.50%)
Apr 25, 2006 33.51 33.51 32.88 32.99 5,402,663 -0.52(-1.56%)
Apr 24, 2006 32.02 33.70 31.91 33.51 8,279,943 +1.34(+4.15%)
Apr 21, 2006 32.49 32.51 31.99 32.17 3,957,712 -0.14(-0.43%)
Apr 20, 2006 31.98 32.50 31.91 32.31 4,956,440 +0.32(+1.00%)
Apr 19, 2006 31.90 32.20 31.77 31.99 4,069,476 -0.01(-0.04%)
Apr 18, 2006 31.12 32.06 31.03 32.01 5,662,558 +0.89(+2.86%)
Apr 17, 2006 30.98 31.15 30.90 31.11 3,263,219 -0.04(-0.12%)
Apr 13, 2006 31.17 31.31 30.79 31.15 5,082,319 -0.02(-0.06%)
Apr 12, 2006 31.07 31.22 30.79 31.17 4,677,115 +0.13(+0.43%)
Apr 11, 2006 31.59 31.61 30.93 31.04 3,275,342 -0.39(-1.25%)
Apr 10, 2006 31.23 31.66 31.23 31.43 3,293,776 +0.14(+0.46%)
Apr 07, 2006 32.10 32.22 31.25 31.28 5,142,768 -0.83(-2.57%)
Apr 06, 2006 32.76 32.79 31.93 32.11 3,956,218 -0.58(-1.77%)
Apr 05, 2006 32.20 32.75 31.94 32.69 4,720,625 +0.49(+1.52%)
Apr 04, 2006 31.83 32.28 31.61 32.20 4,981,018 +0.44(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.