Skip to main content

American Assets Trust (NY: AAT )

21.91 +0.27 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.11 17.42 16.96 17.42 601,352 +0.48(+2.82%)
Mar 30, 2023 17.11 17.24 16.81 16.95 348,115 +0.07(+0.44%)
Mar 29, 2023 16.56 16.92 16.50 16.87 407,747 +0.43(+2.62%)
Mar 28, 2023 16.03 16.49 15.87 16.44 521,580 +0.25(+1.56%)
Mar 27, 2023 16.29 16.43 16.11 16.19 461,551 +0.17(+1.05%)
Mar 24, 2023 15.25 16.03 15.04 16.02 573,839 +0.57(+3.70%)
Mar 23, 2023 16.02 16.19 15.35 15.45 693,917 -0.52(-3.23%)
Mar 22, 2023 16.95 16.99 15.94 15.96 654,581 -1.07(-6.27%)
Mar 21, 2023 16.85 17.31 16.72 17.03 954,196 +0.58(+3.53%)
Mar 20, 2023 16.54 17.06 16.25 16.45 1,221,130 +0.14(+0.86%)
Mar 17, 2023 17.30 17.41 16.24 16.31 2,338,265 -1.14(-6.55%)
Mar 16, 2023 17.50 17.83 16.80 17.45 1,176,821 -0.19(-1.06%)
Mar 15, 2023 17.32 17.83 17.13 17.64 1,359,494 -0.13(-0.74%)
Mar 14, 2023 18.94 18.94 17.51 17.77 967,655 -0.54(-2.97%)
Mar 13, 2023 18.39 18.64 17.63 18.31 1,737,036 -0.23(-1.26%)
Mar 10, 2023 19.88 20.15 18.32 18.55 1,486,371 -1.49(-7.44%)
Mar 09, 2023 21.09 21.34 19.97 20.04 1,952,183 -1.05(-4.98%)
Mar 08, 2023 21.81 21.92 20.64 21.09 3,110,674 -0.72(-3.31%)
Mar 07, 2023 22.65 22.79 21.47 21.81 868,112 -0.79(-3.52%)
Mar 06, 2023 23.02 23.04 22.54 22.60 362,870 -0.34(-1.49%)
Mar 03, 2023 23.10 23.21 22.90 22.95 363,426 -0.06(-0.28%)
Mar 02, 2023 23.03 23.08 22.82 23.01 425,050 -0.18(-0.76%)
Mar 01, 2023 23.15 23.19 22.74 23.19 262,018 -0.13(-0.55%)
Feb 28, 2023 23.50 23.77 23.30 23.32 338,811 -0.20(-0.86%)
Feb 27, 2023 23.76 23.92 23.41 23.52 212,428 -0.02(-0.08%)
Feb 24, 2023 23.57 23.64 23.40 23.54 259,114 -0.31(-1.32%)
Feb 23, 2023 23.94 24.07 23.56 23.85 186,351 +0.06(+0.27%)
Feb 22, 2023 23.62 24.16 23.58 23.79 352,196 +0.24(+1.02%)
Feb 21, 2023 24.07 24.14 23.52 23.55 209,387 -0.76(-3.12%)
Feb 17, 2023 24.48 24.48 23.96 24.31 278,200 -0.06(-0.23%)
Feb 16, 2023 24.23 24.55 24.12 24.36 367,796 -0.17(-0.68%)
Feb 15, 2023 24.23 24.56 24.23 24.53 201,326 +0.13(+0.53%)
Feb 14, 2023 24.33 24.84 24.31 24.40 290,961 -0.08(-0.34%)
Feb 13, 2023 24.55 24.69 24.44 24.48 551,782 +0.06(+0.23%)
Feb 10, 2023 24.42 24.66 24.12 24.43 1,081,176 -0.02(-0.08%)
Feb 09, 2023 25.33 25.59 24.33 24.44 581,083 -0.56(-2.25%)
Feb 08, 2023 25.78 25.78 24.68 25.01 463,154 -1.14(-4.35%)
Feb 07, 2023 25.93 26.47 25.50 26.14 254,579 -0.01(-0.04%)
Feb 06, 2023 26.50 26.50 26.03 26.15 173,762 -0.55(-2.04%)
Feb 03, 2023 27.06 27.06 26.54 26.70 340,917 -0.71(-2.60%)
Feb 02, 2023 26.88 27.48 26.88 27.41 243,803 +0.64(+2.38%)
Feb 01, 2023 26.16 26.88 26.12 26.77 370,824 +0.47(+1.79%)
Jan 31, 2023 25.77 26.38 25.67 26.30 539,985 +0.62(+2.41%)
Jan 30, 2023 25.50 25.69 25.49 25.68 155,460 +0.03(+0.11%)
Jan 27, 2023 25.06 25.71 25.06 25.65 117,746 +0.44(+1.76%)
Jan 26, 2023 25.16 25.31 24.92 25.21 179,241 +0.18(+0.70%)
Jan 25, 2023 24.86 25.14 24.69 25.04 203,265 +0.02(+0.07%)
Jan 24, 2023 24.95 25.16 24.88 25.02 319,705 -0.09(-0.37%)
Jan 23, 2023 25.10 25.34 24.96 25.11 367,422 -0.05(-0.18%)
Jan 20, 2023 25.33 25.33 24.92 25.16 207,828 -0.06(-0.22%)
Jan 19, 2023 25.35 25.44 25.16 25.21 230,495 -0.20(-0.80%)
Jan 18, 2023 25.92 26.00 25.17 25.41 138,766 -0.35(-1.36%)
Jan 17, 2023 25.60 25.77 25.51 25.77 216,391 +0.22(+0.87%)
Jan 13, 2023 25.42 25.64 25.38 25.54 231,660 -0.07(-0.29%)
Jan 12, 2023 25.25 25.63 25.07 25.62 331,980 +0.54(+2.14%)
Jan 11, 2023 24.68 25.17 24.68 25.08 445,021 +0.47(+1.92%)
Jan 10, 2023 24.61 24.62 24.35 24.61 174,714 -0.09(-0.37%)
Jan 09, 2023 24.97 25.05 24.56 24.70 193,444 -0.29(-1.15%)
Jan 06, 2023 24.62 25.02 24.56 24.99 188,475 +0.59(+2.42%)
Jan 05, 2023 24.77 24.98 24.27 24.40 271,354 -0.52(-2.08%)
Jan 04, 2023 24.85 25.21 24.60 24.92 270,232 +0.42(+1.70%)
Jan 03, 2023 24.83 25.09 24.28 24.50 274,198 +0.01(+0.04%)
Dec 30, 2022 24.55 24.68 24.21 24.49 229,235 -0.14(-0.56%)
Dec 29, 2022 24.28 24.66 24.22 24.63 198,635 +0.52(+2.15%)
Dec 28, 2022 24.74 24.74 24.00 24.11 186,565 -0.53(-2.14%)
Dec 27, 2022 24.52 24.73 24.38 24.64 74,563 +0.12(+0.49%)
Dec 23, 2022 24.32 24.57 24.26 24.52 114,806 +0.04(+0.15%)
Dec 22, 2022 24.21 24.49 23.92 24.48 288,260 +0.09(+0.38%)
Dec 21, 2022 24.39 24.72 24.35 24.39 223,106 +0.14(+0.57%)
Dec 20, 2022 24.24 24.41 23.98 24.25 327,479 -0.06(-0.23%)
Dec 19, 2022 24.60 24.71 24.16 24.31 231,439 -0.44(-1.79%)
Dec 16, 2022 24.78 24.93 24.36 24.75 1,511,477 -0.40(-1.58%)
Dec 15, 2022 25.31 25.40 25.06 25.15 450,141 -0.34(-1.34%)
Dec 14, 2022 25.17 25.76 25.14 25.49 290,032 +0.18(+0.73%)
Dec 13, 2022 25.74 25.84 25.20 25.30 398,362 +0.35(+1.41%)
Dec 12, 2022 25.14 25.14 24.74 24.95 286,275 -0.15(-0.59%)
Dec 09, 2022 24.91 25.29 24.91 25.10 171,569 +0.02(+0.07%)
Dec 08, 2022 25.01 25.40 25.01 25.08 192,174 +0.15(+0.59%)
Dec 07, 2022 24.74 25.41 24.74 24.93 246,516 +0.12(+0.48%)
Dec 06, 2022 24.86 25.02 24.69 24.81 217,157 -0.08(-0.33%)
Dec 05, 2022 25.29 25.51 24.88 24.90 281,599 -0.63(-2.47%)
Dec 02, 2022 25.61 26.03 25.42 25.53 431,944 -0.41(-1.58%)
Dec 01, 2022 26.88 27.10 25.75 25.94 461,445 -0.81(-3.04%)
Nov 30, 2022 25.96 26.81 25.56 26.75 586,182 +0.76(+2.92%)
Nov 29, 2022 25.51 26.01 25.46 25.99 386,111 +0.40(+1.57%)
Nov 28, 2022 25.78 25.82 25.36 25.59 514,679 -0.31(-1.20%)
Nov 25, 2022 25.47 25.91 25.38 25.90 106,320 +0.40(+1.58%)
Nov 23, 2022 25.68 25.81 25.24 25.50 255,618 -0.36(-1.38%)
Nov 22, 2022 25.97 26.18 25.67 25.85 522,368 -0.03(-0.11%)
Nov 21, 2022 26.32 26.39 25.66 25.88 257,508 -0.44(-1.67%)
Nov 18, 2022 26.07 26.35 25.71 26.32 407,598 +0.73(+2.86%)
Nov 17, 2022 25.13 25.65 24.98 25.59 307,044 +0.19(+0.76%)
Nov 16, 2022 25.78 25.78 25.36 25.40 216,181 -0.39(-1.52%)
Nov 15, 2022 25.75 25.97 25.43 25.79 236,563 +0.25(+0.96%)
Nov 14, 2022 25.87 26.18 25.53 25.54 216,096 -0.56(-2.13%)
Nov 11, 2022 26.39 26.56 25.89 26.10 266,644 -0.30(-1.14%)
Nov 10, 2022 25.75 26.42 25.75 26.40 460,604 +1.54(+6.21%)
Nov 09, 2022 25.10 25.36 24.73 24.86 362,692 -0.44(-1.73%)
Nov 08, 2022 25.62 25.71 25.04 25.30 271,642 -0.26(-1.04%)
Nov 07, 2022 26.16 26.25 25.33 25.56 392,591 -0.24(-0.92%)
Nov 04, 2022 26.05 26.19 25.45 25.80 550,006 +0.04(+0.14%)
Nov 03, 2022 25.30 25.87 24.78 25.76 398,449 +0.66(+2.62%)
Nov 02, 2022 25.38 25.80 25.06 25.11 455,148 -0.47(-1.86%)
Nov 01, 2022 25.41 25.58 25.11 25.58 280,096 +0.48(+1.93%)
Oct 31, 2022 24.93 25.10 24.75 25.10 520,862 +0.04(+0.15%)
Oct 28, 2022 24.81 25.06 24.61 25.06 773,815 +0.23(+0.92%)
Oct 27, 2022 25.50 25.68 24.76 24.83 463,979 -0.41(-1.63%)
Oct 26, 2022 25.95 26.40 24.87 25.24 469,018 +0.01(+0.04%)
Oct 25, 2022 24.45 25.59 24.45 25.23 393,302 +0.82(+3.37%)
Oct 24, 2022 24.19 24.55 23.97 24.41 306,023 +0.44(+1.83%)
Oct 21, 2022 23.73 24.00 23.43 23.97 335,622 +0.38(+1.63%)
Oct 20, 2022 23.32 23.79 23.19 23.59 280,660 +0.19(+0.82%)
Oct 19, 2022 23.85 24.03 23.35 23.40 229,204 -0.65(-2.70%)
Oct 18, 2022 24.06 24.33 23.79 24.05 373,146 +0.29(+1.23%)
Oct 17, 2022 23.20 23.94 23.20 23.75 333,056 +0.96(+4.21%)
Oct 14, 2022 23.51 23.64 22.69 22.80 329,640 -0.44(-1.89%)
Oct 13, 2022 22.51 23.45 22.34 23.23 304,899 +0.26(+1.15%)
Oct 12, 2022 23.09 23.22 22.79 22.97 310,663 -0.14(-0.59%)
Oct 11, 2022 22.70 23.43 22.48 23.11 637,621 +0.34(+1.48%)
Oct 10, 2022 22.92 23.01 22.54 22.77 423,257 +0.01(+0.04%)
Oct 07, 2022 22.63 22.85 22.55 22.76 504,380 -0.09(-0.40%)
Oct 06, 2022 23.14 23.14 22.70 22.85 204,911 -0.27(-1.18%)
Oct 05, 2022 23.57 23.60 22.63 23.12 307,048 -0.80(-3.36%)
Oct 04, 2022 23.64 24.29 23.64 23.93 351,169 +0.48(+2.06%)
Oct 03, 2022 23.82 23.82 23.29 23.44 342,774 -0.05(-0.19%)
Sep 30, 2022 23.11 23.75 23.07 23.49 496,227 +0.49(+2.14%)
Sep 29, 2022 22.97 23.10 22.46 23.00 460,018 -0.36(-1.53%)
Sep 28, 2022 22.30 23.41 21.92 23.35 416,383 +1.25(+5.66%)
Sep 27, 2022 22.65 22.67 21.99 22.10 316,598 -0.41(-1.83%)
Sep 26, 2022 23.14 23.14 22.12 22.51 376,690 -0.74(-3.18%)
Sep 23, 2022 23.75 23.75 22.82 23.25 254,725 -0.68(-2.82%)
Sep 22, 2022 24.26 24.29 23.76 23.93 244,889 -0.37(-1.54%)
Sep 21, 2022 24.91 25.09 24.29 24.30 358,037 -0.47(-1.88%)
Sep 20, 2022 24.48 24.86 24.27 24.77 527,305 -0.08(-0.33%)
Sep 19, 2022 24.85 24.99 24.56 24.85 630,724 -0.18(-0.73%)
Sep 16, 2022 24.57 25.06 24.19 25.03 559,940 +0.37(+1.52%)
Sep 15, 2022 24.68 25.03 24.46 24.66 461,165 +0.00(+0.00%)
Sep 14, 2022 25.02 25.02 24.39 24.66 304,332 -0.34(-1.35%)
Sep 13, 2022 25.52 25.61 24.85 25.00 204,049 -0.99(-3.80%)
Sep 12, 2022 25.95 26.20 25.64 25.98 252,630 +0.37(+1.43%)
Sep 09, 2022 25.76 25.85 25.60 25.62 149,797 +0.07(+0.29%)
Sep 08, 2022 25.03 25.59 24.86 25.54 210,228 +0.29(+1.16%)
Sep 07, 2022 24.70 25.25 24.64 25.25 228,643 +0.33(+1.32%)
Sep 06, 2022 24.83 24.93 24.45 24.92 253,031 +0.18(+0.73%)
Sep 02, 2022 25.23 25.23 24.63 24.74 251,135 -0.23(-0.90%)
Sep 01, 2022 24.95 24.98 24.50 24.97 221,865 -0.09(-0.36%)
Aug 31, 2022 25.34 25.47 25.05 25.06 262,865 -0.34(-1.35%)
Aug 30, 2022 25.78 25.91 25.36 25.40 242,488 -0.28(-1.09%)
Aug 29, 2022 26.39 26.40 25.66 25.68 302,970 -0.07(-0.28%)
Aug 26, 2022 26.29 26.29 25.69 25.75 290,585 -0.41(-1.55%)
Aug 25, 2022 25.87 26.22 25.78 26.16 335,870 +0.39(+1.51%)
Aug 24, 2022 25.67 25.84 25.59 25.77 175,185 +0.03(+0.11%)
Aug 23, 2022 26.05 26.14 25.74 25.74 182,880 -0.33(-1.28%)
Aug 22, 2022 26.58 26.58 25.96 26.08 191,085 -0.72(-2.69%)
Aug 19, 2022 27.12 27.12 26.57 26.80 190,808 -0.42(-1.56%)
Aug 18, 2022 27.09 27.29 26.98 27.23 193,020 +0.29(+1.07%)
Aug 17, 2022 27.32 27.34 26.85 26.94 210,830 -0.66(-2.39%)
Aug 16, 2022 27.51 27.65 27.45 27.60 205,456 -0.07(-0.26%)
Aug 15, 2022 27.60 27.81 27.35 27.67 188,098 +0.20(+0.72%)
Aug 12, 2022 27.32 27.52 27.25 27.47 273,207 +0.23(+0.83%)
Aug 11, 2022 27.44 27.49 27.11 27.24 216,577 +0.17(+0.63%)
Aug 10, 2022 27.05 27.27 26.80 27.07 324,522 +0.38(+1.42%)
Aug 09, 2022 26.77 26.95 26.49 26.69 224,085 -0.04(-0.14%)
Aug 08, 2022 26.78 27.10 26.64 26.73 233,695 +0.30(+1.13%)
Aug 05, 2022 25.97 26.49 25.93 26.43 364,281 +0.31(+1.17%)
Aug 04, 2022 27.30 27.30 26.04 26.12 343,749 -0.15(-0.58%)
Aug 03, 2022 26.49 26.67 26.13 26.28 262,860 -0.11(-0.41%)
Aug 02, 2022 27.00 27.03 26.33 26.39 312,281 -0.71(-2.63%)
Aug 01, 2022 27.18 27.36 26.96 27.10 305,212 -0.19(-0.69%)
Jul 29, 2022 27.33 27.50 27.12 27.29 231,675 -0.04(-0.13%)
Jul 28, 2022 27.06 27.37 26.98 27.32 222,913 +0.37(+1.37%)
Jul 27, 2022 26.57 27.04 25.95 26.95 353,692 +0.14(+0.54%)
Jul 26, 2022 27.07 27.24 26.74 26.81 198,723 -0.23(-0.83%)
Jul 25, 2022 26.97 27.29 26.81 27.04 197,342 +0.24(+0.91%)
Jul 22, 2022 27.01 27.13 26.49 26.79 231,074 -0.10(-0.37%)
Jul 21, 2022 26.85 26.94 26.45 26.89 147,599 -0.31(-1.13%)
Jul 20, 2022 27.21 27.52 27.04 27.20 243,328 +0.02(+0.07%)
Jul 19, 2022 26.99 27.20 26.98 27.18 407,848 +0.52(+1.96%)
Jul 18, 2022 26.68 26.80 26.54 26.66 282,308 +0.15(+0.58%)
Jul 15, 2022 26.48 26.56 26.02 26.50 223,838 +0.44(+1.70%)
Jul 14, 2022 25.74 26.17 25.62 26.06 187,629 -0.44(-1.67%)
Jul 13, 2022 26.66 26.75 26.39 26.50 109,038 -0.46(-1.71%)
Jul 12, 2022 26.20 26.99 26.20 26.96 224,674 +0.64(+2.43%)
Jul 11, 2022 26.49 26.60 26.20 26.32 140,794 -0.33(-1.25%)
Jul 08, 2022 26.99 27.07 26.59 26.66 136,624 -0.39(-1.44%)
Jul 07, 2022 27.23 27.41 27.03 27.04 119,967 +0.05(+0.20%)
Jul 06, 2022 27.40 27.69 26.92 26.99 283,432 -0.51(-1.84%)
Jul 05, 2022 27.08 27.54 26.52 27.50 379,223 +0.25(+0.93%)
Jul 01, 2022 26.67 27.28 26.66 27.24 193,161 +0.43(+1.62%)
Jun 30, 2022 26.51 27.07 26.29 26.81 237,684 -0.02(-0.07%)
Jun 29, 2022 26.96 27.02 26.58 26.83 144,177 -0.27(-1.00%)
Jun 28, 2022 27.65 27.89 27.06 27.10 148,659 -0.25(-0.92%)
Jun 27, 2022 27.54 27.69 27.16 27.35 157,081 -0.12(-0.43%)
Jun 24, 2022 26.83 27.52 26.83 27.47 434,677 +0.76(+2.84%)
Jun 23, 2022 26.43 26.84 26.24 26.71 177,781 +0.32(+1.20%)
Jun 22, 2022 25.99 26.86 25.99 26.39 222,103 +0.03(+0.10%)
Jun 21, 2022 26.89 27.17 26.37 26.37 260,550 -0.27(-1.02%)
Jun 17, 2022 26.28 26.89 25.98 26.64 558,085 +0.59(+2.25%)
Jun 16, 2022 26.19 26.30 25.65 26.05 491,114 -0.60(-2.27%)
Jun 15, 2022 26.30 27.14 26.14 26.66 334,195 +0.66(+2.53%)
Jun 14, 2022 26.70 26.70 25.73 26.00 398,568 -0.58(-2.17%)
Jun 13, 2022 27.36 27.36 26.39 26.58 337,529 -1.29(-4.63%)
Jun 10, 2022 27.71 28.09 27.50 27.87 216,220 -0.27(-0.96%)
Jun 09, 2022 28.79 28.79 28.08 28.14 266,346 -0.58(-2.01%)
Jun 08, 2022 29.22 29.23 28.52 28.71 163,994 -0.73(-2.48%)
Jun 07, 2022 28.59 29.46 28.41 29.45 447,931 +0.63(+2.17%)
Jun 06, 2022 29.66 29.66 28.79 28.82 243,945 -0.63(-2.12%)
Jun 03, 2022 29.75 29.84 29.29 29.45 156,150 -0.42(-1.41%)
Jun 02, 2022 29.81 29.89 29.19 29.87 179,096 +0.10(+0.33%)
Jun 01, 2022 30.51 30.51 29.50 29.77 387,911 -0.72(-2.35%)
May 31, 2022 30.26 30.55 29.99 30.48 576,976 -0.05(-0.18%)
May 27, 2022 29.83 30.64 29.83 30.54 302,427 +0.81(+2.74%)
May 26, 2022 29.88 30.06 29.70 29.72 170,296 +0.18(+0.61%)
May 25, 2022 29.17 29.74 29.12 29.54 162,258 +0.25(+0.85%)
May 24, 2022 28.61 29.36 28.26 29.29 188,946 +0.46(+1.58%)
May 23, 2022 28.76 28.97 28.13 28.84 239,432 +0.51(+1.80%)
May 20, 2022 28.75 28.75 27.68 28.33 326,593 -0.20(-0.69%)
May 19, 2022 29.31 29.44 28.52 28.52 314,275 -0.75(-2.56%)
May 18, 2022 29.79 29.87 29.07 29.28 323,526 -0.72(-2.41%)
May 17, 2022 29.59 30.08 29.42 30.00 244,817 +0.66(+2.25%)
May 16, 2022 29.36 29.67 29.11 29.34 283,507 -0.06(-0.21%)
May 13, 2022 29.09 29.50 28.69 29.40 375,651 +0.49(+1.70%)
May 12, 2022 28.65 28.98 28.27 28.91 341,689 +0.38(+1.32%)
May 11, 2022 29.10 29.80 28.39 28.53 276,020 -0.38(-1.30%)
May 10, 2022 29.96 30.09 28.58 28.91 308,700 -0.72(-2.44%)
May 09, 2022 30.50 30.58 29.44 29.63 328,986 -1.10(-3.58%)
May 06, 2022 30.91 31.15 30.32 30.73 210,532 -0.41(-1.32%)
May 05, 2022 31.82 32.06 30.84 31.14 295,300 -1.05(-3.25%)
May 04, 2022 32.34 32.81 31.42 32.19 264,938 +0.47(+1.49%)
May 03, 2022 31.46 31.89 30.90 31.72 301,872 +0.20(+0.62%)
May 02, 2022 32.82 32.82 31.19 31.52 362,255 -1.20(-3.66%)
Apr 29, 2022 33.81 33.91 32.66 32.72 555,971 -1.20(-3.53%)
Apr 28, 2022 33.55 34.07 33.01 33.92 325,474 +0.65(+1.96%)
Apr 27, 2022 31.92 33.57 31.64 33.26 608,061 +1.22(+3.79%)
Apr 26, 2022 32.32 32.85 32.05 32.05 339,730 -0.63(-1.92%)
Apr 25, 2022 32.53 32.70 31.90 32.67 400,035 +0.04(+0.14%)
Apr 22, 2022 32.90 33.02 32.58 32.63 298,484 -0.32(-0.98%)
Apr 21, 2022 33.17 33.24 32.92 32.95 302,625 +0.06(+0.19%)
Apr 20, 2022 32.86 33.30 32.81 32.89 343,085 +0.37(+1.13%)
Apr 19, 2022 32.12 32.72 32.12 32.52 254,654 +0.50(+1.56%)
Apr 18, 2022 32.08 32.43 31.81 32.02 250,716 -0.24(-0.75%)
Apr 14, 2022 32.46 32.66 32.15 32.26 204,449 -0.03(-0.08%)
Apr 13, 2022 31.69 32.39 31.47 32.29 359,609 +0.67(+2.12%)
Apr 12, 2022 31.74 32.16 31.54 31.62 350,735 +0.01(+0.03%)
Apr 11, 2022 31.91 32.73 31.37 31.61 741,571 -0.38(-1.20%)
Apr 08, 2022 32.12 32.44 31.91 31.99 615,668 -0.26(-0.80%)
Apr 07, 2022 32.92 32.92 32.04 32.25 326,390 -0.89(-2.70%)
Apr 06, 2022 32.86 33.31 32.60 33.15 368,293 +0.21(+0.62%)
Apr 05, 2022 33.86 34.36 32.87 32.94 283,134 -0.87(-2.56%)
Apr 04, 2022 34.65 34.65 33.55 33.81 261,919 -0.80(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.