Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	462416	466805	461434	465600	4,392	+3820.00(+0.83%)
Mar 30, 2023	468029	468029	457562	461780	4,249	-320.00(-0.07%)
Mar 29, 2023	461814	463604	459979	462100	4,010	+3100.00(+0.68%)
Mar 28, 2023	458031	459443	456117	459000	3,899	+1180.00(+0.26%)
Mar 27, 2023	456216	460931	453852	457820	5,538	+4754.00(+1.05%)
Mar 24, 2023	448612	455820	445886	453066	4,488	+316.00(+0.07%)
Mar 23, 2023	457527	457660	449950	452750	4,346	-2910.00(-0.64%)
Mar 22, 2023	461085	465552	454712	455660	4,188	-4855.00(-1.05%)
Mar 21, 2023	462471	463854	458600	460515	4,486	+4598.00(+1.01%)
Mar 20, 2023	446749	456840	444894	455917	6,047	+13152.00(+2.97%)
Mar 17, 2023	453738	455608	442364	442765	5,263	-12585.00(-2.76%)
Mar 16, 2023	447520	458758	445695	455350	5,115	+6679.00(+1.49%)
Mar 15, 2023	455001	456729	446275	448671	5,182	-13134.00(-2.84%)
Mar 14, 2023	464928	465670	457000	461805	4,085	+3755.00(+0.82%)
Mar 13, 2023	457112	464055	455250	458050	6,042	-2412.00(-0.52%)
Mar 10, 2023	460775	464750	457232	460462	4,537	-568.00(-0.12%)
Mar 09, 2023	471004	474834	460924	461030	4,166	-10972.00(-2.32%)
Mar 08, 2023	471518	474129	468800	472002	4,025	+502.00(+0.11%)
Mar 07, 2023	479733	481824	470255	471500	4,412	-8715.00(-1.81%)
Mar 06, 2023	476182	480945	472486	480215	6,258	+6959.00(+1.47%)
Mar 03, 2023	469298	473427	467448	473256	4,528	+6466.00(+1.39%)
Mar 02, 2023	461964	467007	457179	466790	3,994	+4355.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berkshire Hathaway (NY: BRK-A )

Historical Prices

Sections

Services

Contact Information

Follow Us