Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.400 3.400 3.400 3.400 500 +0.01(+0.29%)
Mar 28, 2019 3.380 3.390 3.380 3.390 410 +0.01(+0.30%)
Mar 27, 2019 3.295 3.384 3.294 3.380 3,800 +0.07(+2.02%)
Mar 26, 2019 3.335 3.340 3.313 3.313 2,500 -0.05(-1.40%)
Mar 25, 2019 3.310 3.380 3.310 3.360 7,200 -0.01(-0.31%)
Mar 22, 2019 3.520 3.520 3.370 3.370 66,400 +0.03(+0.91%)
Mar 21, 2019 3.410 3.440 3.340 3.340 53,000 -0.09(-2.71%)
Mar 20, 2019 3.410 3.445 3.410 3.433 11,000 -0.02(-0.58%)
Mar 19, 2019 3.440 3.453 3.440 3.453 7,250 +0.00(+0.09%)
Mar 18, 2019 3.420 3.451 3.410 3.450 12,273 +0.01(+0.29%)
Mar 15, 2019 3.429 3.440 3.429 3.440 48,100 +0.01(+0.29%)
Mar 14, 2019 3.430 3.430 3.430 3.430 10,000 +0.02(+0.45%)
Mar 13, 2019 3.422 3.430 3.410 3.415 6,400 -0.03(-0.74%)
Mar 12, 2019 3.440 3.447 3.440 3.440 1,300 +0.02(+0.58%)
Mar 11, 2019 3.400 3.420 3.400 3.420 15,400 +0.07(+2.09%)
Mar 08, 2019 3.350 3.350 3.350 3.350 1,000 -0.04(-1.13%)
Mar 07, 2019 3.397 3.397 3.370 3.388 2,127 -0.05(-1.50%)
Mar 05, 2019 3.440 3.440 3.440 0 -0.01(-0.30%)
Mar 04, 2019 3.420 3.450 3.420 3.450 8,400 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.