Skip to main content

Cellectar Biosc (NQ: CLRB )

3.980 +0.350 (+9.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.50 24.60 21.90 23.50 7,540 +0.00(+0.00%)
Mar 28, 2019 21.60 23.80 21.40 23.50 15,148 +1.80(+8.29%)
Mar 27, 2019 22.20 22.60 21.10 21.70 10,472 -0.70(-3.12%)
Mar 26, 2019 22.70 23.00 21.60 22.40 13,439 -0.30(-1.32%)
Mar 25, 2019 22.90 23.00 22.00 22.70 9,129 -0.40(-1.73%)
Mar 22, 2019 24.40 24.70 22.60 23.10 14,670 -1.50(-6.10%)
Mar 21, 2019 24.40 25.60 23.30 24.60 15,668 +0.40(+1.65%)
Mar 20, 2019 27.10 27.10 24.00 24.20 48,444 -4.30(-15.09%)
Mar 19, 2019 36.00 37.50 25.60 28.50 501,717 +1.10(+4.01%)
Mar 18, 2019 24.50 27.40 22.60 27.40 46,718 +4.00(+17.09%)
Mar 15, 2019 21.60 26.50 21.60 23.40 84,890 +1.80(+8.33%)
Mar 14, 2019 20.90 22.29 20.50 21.60 15,361 +0.70(+3.35%)
Mar 13, 2019 22.00 22.50 20.00 20.90 15,671 -0.80(-3.69%)
Mar 12, 2019 21.20 23.50 21.20 21.70 13,698 +0.40(+1.88%)
Mar 11, 2019 20.70 22.80 20.10 21.30 8,200 +0.10(+0.47%)
Mar 08, 2019 20.00 21.70 19.50 21.20 21,800 +1.00(+4.95%)
Mar 07, 2019 19.10 23.50 18.70 20.20 63,714 +1.10(+5.76%)
Mar 06, 2019 19.40 20.40 18.50 19.10 3,357 -0.40(-2.05%)
Mar 05, 2019 19.50 20.00 19.18 19.50 2,264 -0.10(-0.51%)
Mar 04, 2019 20.00 20.00 19.30 19.60 2,578 -0.90(-4.39%)
Mar 01, 2019 20.50 20.50 19.30 20.50 5,320 +0.20(+0.99%)
Feb 28, 2019 19.90 20.40 19.76 20.30 2,201 +0.20(+1.00%)
Feb 27, 2019 19.10 20.50 19.10 20.10 2,254 +0.40(+2.03%)
Feb 26, 2019 18.10 20.85 17.00 19.70 12,173 -0.60(-2.96%)
Feb 25, 2019 21.80 24.00 19.70 20.30 64,952 -0.20(-0.98%)
Feb 22, 2019 20.20 20.70 20.10 20.50 8,940 +0.20(+0.99%)
Feb 21, 2019 20.30 20.50 19.46 20.30 3,891 +0.00(+0.00%)
Feb 20, 2019 19.00 20.62 19.00 20.30 10,926 +0.90(+4.64%)
Feb 19, 2019 19.30 19.40 18.20 19.40 4,772 +0.40(+2.11%)
Feb 15, 2019 18.20 19.00 18.20 19.00 3,520 +0.80(+4.40%)
Feb 14, 2019 19.60 19.60 18.20 18.20 2,268 -1.00(-5.21%)
Feb 13, 2019 18.60 19.50 18.60 19.20 3,621 +1.10(+6.08%)
Feb 12, 2019 18.72 18.72 17.50 18.10 2,344 +0.10(+0.56%)
Feb 11, 2019 19.20 19.46 18.00 18.00 5,815 -1.20(-6.25%)
Feb 08, 2019 19.40 19.60 19.20 19.20 3,060 -0.20(-1.03%)
Feb 07, 2019 19.90 19.90 19.40 19.40 1,787 -0.10(-0.51%)
Feb 06, 2019 20.00 20.50 19.40 19.50 4,040 +0.10(+0.52%)
Feb 05, 2019 20.10 20.80 19.40 19.40 6,263 -0.30(-1.52%)
Feb 04, 2019 20.10 20.75 19.50 19.70 1,155 -0.60(-2.96%)
Feb 01, 2019 20.20 21.00 19.30 20.30 4,280 +0.80(+4.10%)
Jan 31, 2019 20.00 20.80 19.50 19.50 6,998 -0.70(-3.47%)
Jan 30, 2019 20.10 20.20 19.20 20.20 1,710 +0.40(+2.02%)
Jan 29, 2019 20.00 20.90 19.30 19.80 2,325 -0.40(-1.98%)
Jan 28, 2019 20.50 20.70 19.50 20.20 1,500 -0.10(-0.49%)
Jan 25, 2019 20.50 21.20 20.10 20.30 1,430 -0.20(-0.98%)
Jan 24, 2019 19.30 20.70 19.30 20.50 2,036 +1.10(+5.67%)
Jan 23, 2019 20.40 20.50 19.00 19.40 5,700 -1.20(-5.83%)
Jan 22, 2019 20.40 21.35 19.00 20.60 5,091 +0.40(+1.98%)
Jan 18, 2019 21.60 24.30 17.10 20.20 27,300 +0.30(+1.51%)
Jan 17, 2019 19.60 20.80 19.40 19.90 6,336 +0.30(+1.53%)
Jan 16, 2019 18.50 19.60 17.30 19.60 10,231 +1.80(+10.11%)
Jan 15, 2019 17.80 18.70 17.08 17.80 2,068 -0.10(-0.56%)
Jan 14, 2019 18.40 18.40 16.00 17.90 2,315 -0.50(-2.72%)
Jan 11, 2019 18.10 18.90 17.40 18.40 1,310 +0.60(+3.37%)
Jan 10, 2019 18.70 18.71 16.80 17.80 1,706 -1.10(-5.82%)
Jan 09, 2019 18.30 19.00 18.30 18.90 1,400 +0.10(+0.53%)
Jan 08, 2019 18.90 19.21 17.10 18.80 2,007 +0.20(+1.08%)
Jan 07, 2019 16.40 19.50 16.40 18.60 10,451 +1.40(+8.14%)
Jan 04, 2019 15.50 17.30 15.50 17.20 3,570 +1.10(+6.83%)
Jan 03, 2019 16.00 17.90 15.30 16.10 1,982 +0.30(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.