Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.22 17.22 17.21 17.21 500 -0.14(-0.80%)
Mar 29, 2017 17.35 17.35 17.35 6 +0.14(+0.81%)
Mar 28, 2017 16.99 17.21 16.99 17.21 700 +0.27(+1.59%)
Mar 24, 2017 16.94 16.94 16.94 0 +0.32(+1.93%)
Mar 22, 2017 16.62 16.62 16.62 0 -0.24(-1.43%)
Mar 20, 2017 16.86 16.86 16.86 0 +0.19(+1.14%)
Mar 17, 2017 16.70 16.70 16.67 16.67 1,200 +0.07(+0.40%)
Mar 15, 2017 16.60 16.60 16.60 0 -0.00(-0.03%)
Mar 14, 2017 16.60 16.60 16.60 16.60 1,848 +0.08(+0.48%)
Mar 13, 2017 16.31 16.52 16.31 16.52 1,014 +0.06(+0.37%)
Mar 10, 2017 16.47 16.47 16.46 16.46 6,200 +0.27(+1.69%)
Mar 09, 2017 16.16 16.30 16.16 16.19 16,060 -0.18(-1.08%)
Mar 07, 2017 16.37 16.37 16.37 0 -0.03(-0.17%)
Mar 06, 2017 16.19 16.40 16.19 16.40 1,390 -0.08(-0.51%)
Mar 03, 2017 16.48 16.48 16.48 16.48 100 -0.22(-1.31%)
Mar 02, 2017 16.68 16.70 16.68 16.70 1,067 -0.15(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.