Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.62 +0.62 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 153.84 154.06 151.73 151.81 1,095,501 -3.27(-2.11%)
Mar 30, 2016 153.73 157.16 153.73 155.08 832,904 +0.72(+0.47%)
Mar 29, 2016 153.00 154.41 151.90 154.36 700,568 +1.20(+0.79%)
Mar 28, 2016 152.85 154.22 150.91 153.16 674,054 -0.06(-0.04%)
Mar 24, 2016 152.43 153.22 153.22 153.22 893,508 +0.69(+0.45%)
Mar 23, 2016 149.82 153.31 149.15 152.53 819,991 +2.75(+1.83%)
Mar 22, 2016 149.58 150.80 149.10 149.78 426,885 -0.40(-0.27%)
Mar 21, 2016 149.11 150.31 149.01 150.18 411,462 +1.08(+0.72%)
Mar 18, 2016 149.85 150.07 148.33 149.10 902,163 -0.44(-0.30%)
Mar 17, 2016 149.39 150.39 147.99 149.54 612,866 -0.97(-0.64%)
Mar 16, 2016 150.03 151.64 148.67 150.51 514,090 +0.42(+0.28%)
Mar 15, 2016 149.85 151.54 148.93 150.09 877,299 -0.72(-0.48%)
Mar 14, 2016 149.10 151.57 149.10 150.81 703,652 +0.73(+0.49%)
Mar 11, 2016 148.44 150.64 147.62 150.08 1,017,883 +2.29(+1.55%)
Mar 10, 2016 145.57 147.92 145.32 147.79 808,527 +2.25(+1.55%)
Mar 09, 2016 142.90 145.84 141.73 145.54 663,501 +3.87(+2.73%)
Mar 08, 2016 142.53 144.48 141.19 141.67 1,073,698 -1.74(-1.21%)
Mar 07, 2016 143.27 144.60 142.33 143.41 508,636 -0.81(-0.56%)
Mar 04, 2016 145.82 146.01 143.08 144.21 766,616 -1.43(-0.98%)
Mar 03, 2016 143.24 145.95 141.85 145.64 830,074 +1.62(+1.12%)
Mar 02, 2016 144.28 145.59 143.22 144.02 696,645 -1.12(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.