Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 19.49 19.71 19.49 19.66 13,182,650 +0.24(+1.21%)
Mar 30, 2016 19.60 19.61 19.42 19.43 7,732,404 -0.14(-0.73%)
Mar 29, 2016 19.32 19.61 19.11 19.57 13,792,828 +0.29(+1.51%)
Mar 28, 2016 19.34 19.46 19.16 19.28 8,266,260 -0.08(-0.42%)
Mar 24, 2016 19.04 19.36 19.36 19.36 10,962,750 +0.32(+1.70%)
Mar 23, 2016 19.18 19.47 18.92 19.04 21,091,530 -0.15(-0.80%)
Mar 22, 2016 19.11 19.30 18.99 19.19 7,104,880 +0.07(+0.34%)
Mar 21, 2016 19.05 19.24 19.01 19.13 10,651,258 +0.02(+0.11%)
Mar 18, 2016 19.18 19.25 19.01 19.10 18,465,654 -0.04(-0.20%)
Mar 17, 2016 19.11 19.19 18.94 19.14 9,941,937 +0.07(+0.37%)
Mar 16, 2016 18.86 19.11 18.67 19.07 9,117,237 +0.15(+0.81%)
Mar 15, 2016 18.92 19.05 18.79 18.92 9,156,646 -0.08(-0.43%)
Mar 14, 2016 19.01 19.12 18.91 19.00 8,668,195 -0.04(-0.23%)
Mar 11, 2016 19.15 19.18 18.88 19.04 10,413,206 +0.00(+0.00%)
Mar 10, 2016 18.78 19.11 18.70 19.04 13,989,475 +0.31(+1.64%)
Mar 09, 2016 18.68 18.84 18.62 18.74 13,055,287 -0.03(-0.18%)
Mar 08, 2016 18.59 18.82 18.31 18.77 16,278,133 +0.17(+0.91%)
Mar 07, 2016 18.36 18.67 18.26 18.60 12,591,994 +0.31(+1.68%)
Mar 04, 2016 18.02 18.40 17.94 18.29 15,389,687 +0.15(+0.85%)
Mar 03, 2016 17.75 18.15 17.56 18.14 16,715,157 +0.42(+2.35%)
Mar 02, 2016 17.33 17.74 16.93 17.72 13,457,514 +0.30(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.