Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 22, 2013 0.0500 0.0500 0.0500 0.0500 5,199 +0.01(+11.11%)
Mar 21, 2013 0.0450 0.0450 0.0450 24 +0.00(+0.00%)
Mar 20, 2013 0.0450 0.0450 0.0450 0.0450 1,266 +0.00(+0.00%)
Mar 19, 2013 0.0500 0.0500 0.0450 0.0450 35,667 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2013 0.0450 0.0500 0.0450 0.0500 22,600 +0.00(+0.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 20,400 +0.00(+0.00%)
Mar 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2013 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-16.67%)
Mar 04, 2013 0.0550 0.0600 0.0550 0.0600 54,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.