Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.61 16.88 16.58 16.84 12,100,084 +0.22(+1.32%)
Mar 27, 2013 16.42 16.64 16.40 16.62 8,100,485 +0.13(+0.77%)
Mar 26, 2013 16.45 16.55 16.41 16.50 6,983,993 +0.13(+0.78%)
Mar 25, 2013 16.58 16.67 16.33 16.37 14,976,959 -0.17(-1.00%)
Mar 22, 2013 16.46 16.58 16.42 16.53 10,905,226 +0.07(+0.44%)
Mar 21, 2013 16.46 16.50 16.38 16.46 9,296,702 +0.00(+0.03%)
Mar 20, 2013 16.39 16.48 16.34 16.46 10,492,551 +0.11(+0.66%)
Mar 19, 2013 16.36 16.49 16.24 16.35 14,403,721 +0.03(+0.21%)
Mar 18, 2013 16.21 16.36 16.18 16.31 11,859,783 +0.00(+0.03%)
Mar 15, 2013 15.83 16.33 15.76 16.31 27,124,672 +0.44(+2.80%)
Mar 14, 2013 15.74 15.88 15.72 15.87 9,271,247 +0.14(+0.87%)
Mar 13, 2013 15.67 15.75 15.63 15.73 5,628,793 +0.06(+0.41%)
Mar 12, 2013 15.82 15.86 15.63 15.66 10,583,930 -0.17(-1.05%)
Mar 11, 2013 15.64 15.86 15.64 15.83 11,734,934 +0.14(+0.87%)
Mar 08, 2013 15.60 15.72 15.51 15.69 14,394,783 +0.15(+0.97%)
Mar 07, 2013 15.51 15.60 15.51 15.54 11,299,451 +0.00(+0.03%)
Mar 06, 2013 15.40 15.59 15.38 15.54 12,265,818 +0.18(+1.18%)
Mar 05, 2013 15.31 15.47 15.29 15.36 12,402,400 +0.05(+0.32%)
Mar 04, 2013 15.06 15.34 15.03 15.31 9,730,707 +0.21(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.