Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 38.64 38.64 38.23 38.38 1,213,471 -0.55(-1.40%)
Mar 28, 2008 39.27 39.43 38.82 38.92 612,657 -0.19(-0.49%)
Mar 27, 2008 39.87 39.87 39.12 39.12 832,746 -1.00(-2.48%)
Mar 26, 2008 41.18 41.18 39.75 40.11 1,120,962 -0.77(-1.87%)
Mar 25, 2008 40.88 41.01 40.13 40.88 624,674 +0.81(+2.03%)
Mar 24, 2008 40.10 40.36 39.73 40.06 998,742 -0.07(-0.17%)
Mar 21, 2008 39.37 40.28 38.98 40.13 889,328 +0.00(+0.00%)
Mar 20, 2008 39.37 40.28 38.98 40.13 889,328 +0.82(+2.10%)
Mar 19, 2008 40.70 40.90 39.22 39.31 1,174,224 -0.78(-1.94%)
Mar 18, 2008 39.50 40.08 39.37 40.08 1,122,844 +0.93(+2.37%)
Mar 17, 2008 39.27 39.50 38.55 39.15 1,978,742 -0.94(-2.34%)
Mar 14, 2008 40.95 41.84 39.85 40.09 1,886,547 -1.39(-3.35%)
Mar 13, 2008 40.96 41.65 40.32 41.48 1,420,461 -0.05(-0.12%)
Mar 12, 2008 42.08 42.23 41.45 41.53 1,708,418 -1.41(-3.28%)
Mar 11, 2008 42.32 42.94 41.91 42.94 1,761,546 +1.93(+4.72%)
Mar 10, 2008 41.39 41.76 41.00 41.00 1,656,164 -1.45(-3.41%)
Mar 07, 2008 43.07 43.15 42.36 42.45 1,042,550 -1.30(-2.98%)
Mar 06, 2008 44.80 45.16 43.66 43.75 1,283,269 -1.05(-2.35%)
Mar 05, 2008 45.07 45.48 44.57 44.81 937,805 +0.09(+0.19%)
Mar 04, 2008 44.08 44.89 44.08 44.72 1,227,011 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.