Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.850 -0.030 (-1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.708 1.708 1.681 1.696 94,007 -0.01(-0.69%)
Mar 28, 2003 1.696 1.709 1.696 1.708 204,704 +0.01(+0.69%)
Mar 27, 2003 1.655 1.696 1.655 1.696 12,057,454 -0.01(-0.31%)
Mar 26, 2003 1.696 1.709 1.685 1.702 33,236 +0.01(+0.77%)
Mar 25, 2003 1.572 1.688 1.572 1.688 874,335 +0.12(+7.39%)
Mar 24, 2003 1.605 1.605 1.559 1.572 61,309 -0.03(-2.03%)
Mar 21, 2003 1.617 1.617 1.598 1.605 10,558 +0.01(+0.41%)
Mar 20, 2003 1.634 1.634 1.571 1.598 23,501 -0.04(-2.16%)
Mar 19, 2003 1.647 1.647 1.634 1.634 6,130 -0.01(-0.79%)
Mar 18, 2003 1.608 1.647 1.608 1.647 2,043,636 +0.02(+0.96%)
Mar 17, 2003 1.585 1.631 1.585 1.631 76,295 +0.05(+2.97%)
Mar 14, 2003 1.579 1.585 1.579 1.584 18,733 +0.01(+0.83%)
Mar 13, 2003 1.533 1.589 1.533 1.571 59,606 +0.04(+2.47%)
Mar 12, 2003 1.507 1.533 1.502 1.533 78,679 +0.03(+2.17%)
Mar 11, 2003 1.472 1.501 1.472 1.501 37,466 +0.04(+2.50%)
Mar 10, 2003 1.471 1.471 1.464 1.464 2,724 -0.01(-0.36%)
Mar 07, 2003 1.482 1.501 1.469 1.469 16,349 -0.01(-0.88%)
Mar 06, 2003 1.478 1.499 1.478 1.482 2,724 -0.01(-0.44%)
Mar 05, 2003 1.506 1.506 1.463 1.489 23,842 -0.01(-0.78%)
Mar 04, 2003 1.499 1.502 1.498 1.501 29,632 -0.00(-0.09%)
Mar 03, 2003 1.494 1.507 1.494 1.502 20,776 +0.02(+1.41%)
Feb 28, 2003 1.507 1.514 1.481 1.481 7,152 -0.02(-1.30%)
Feb 27, 2003 1.499 1.505 1.495 1.501 19,073 +0.00(+0.00%)
Feb 26, 2003 1.495 1.502 1.481 1.501 96,391 -0.00(-0.09%)
Feb 25, 2003 1.507 1.507 1.498 1.502 47,003 -0.01(-0.78%)
Feb 24, 2003 1.514 1.515 1.501 1.514 94,007 +0.00(+0.09%)
Feb 21, 2003 1.514 1.514 1.494 1.512 74,592 +0.01(+0.69%)
Feb 20, 2003 1.488 1.512 1.486 1.502 104,906 +0.01(+0.96%)
Feb 19, 2003 1.493 1.501 1.468 1.488 69,824 -0.01(-0.78%)
Feb 18, 2003 1.224 1.511 1.224 1.499 182,564 +0.28(+22.63%)
Feb 14, 2003 1.217 1.242 1.153 1.223 114,103 -0.01(-0.64%)
Feb 13, 2003 1.322 1.324 1.156 1.230 77,998 -0.08(-6.17%)
Feb 12, 2003 1.327 1.343 1.305 1.311 23,501 -0.02(-1.29%)
Feb 11, 2003 1.331 1.352 1.322 1.328 21,798 -0.02(-1.16%)
Feb 10, 2003 1.381 1.381 1.322 1.344 17,030 -0.04(-2.74%)
Feb 07, 2003 1.379 1.383 1.367 1.382 6,471 +0.00(+0.19%)
Feb 06, 2003 1.364 1.381 1.364 1.379 3,065 +0.02(+1.44%)
Feb 05, 2003 1.358 1.364 1.340 1.360 20,776 +0.00(+0.31%)
Feb 04, 2003 1.458 1.458 1.305 1.355 31,335 -0.10(-7.17%)
Feb 03, 2003 1.448 1.461 1.448 1.460 10,899 -0.01(-0.53%)
Jan 31, 2003 1.448 1.484 1.443 1.468 32,357 -0.03(-2.08%)
Jan 30, 2003 1.493 1.499 1.443 1.499 6,812 +0.01(+0.43%)
Jan 29, 2003 1.469 1.499 1.468 1.493 12,602 +0.02(+1.33%)
Jan 28, 2003 1.514 1.514 1.444 1.473 13,964 +0.00(+0.00%)
Jan 27, 2003 1.455 1.474 1.447 1.473 10,899 +0.01(+0.71%)
Jan 24, 2003 1.494 1.536 1.443 1.463 58,924 +0.01(+0.63%)
Jan 23, 2003 1.465 1.502 1.438 1.454 28,951 -0.02(-1.15%)
Jan 22, 2003 1.448 1.536 1.447 1.471 45,641 +0.05(+3.78%)
Jan 21, 2003 1.474 1.490 1.383 1.417 28,951 -0.06(-3.98%)
Jan 17, 2003 1.474 1.514 1.474 1.476 15,667 -0.02(-1.22%)
Jan 16, 2003 1.501 1.524 1.383 1.494 41,213 -0.01(-0.69%)
Jan 15, 2003 1.511 1.511 1.493 1.505 29,632 +0.01(+0.61%)
Jan 14, 2003 1.508 1.510 1.480 1.495 8,174 -0.01(-0.87%)
Jan 13, 2003 1.450 1.508 1.450 1.508 6,812 +0.01(+0.78%)
Jan 10, 2003 1.529 1.529 1.481 1.497 16,349 -0.03(-2.13%)
Jan 09, 2003 1.528 1.540 1.514 1.529 88,898 +0.00(+0.17%)
Jan 08, 2003 1.514 1.540 1.514 1.527 71,867 +0.00(+0.09%)
Jan 07, 2003 1.514 1.553 1.514 1.525 60,627 +0.01(+0.78%)
Jan 06, 2003 1.482 1.527 1.411 1.514 53,475 +0.03(+2.11%)
Jan 03, 2003 1.403 1.488 1.403 1.482 41,213 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.