Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

46.85 +0.16 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.081 7.121 7.035 7.064 485,157 -0.07(-0.99%)
Mar 28, 2003 7.131 7.150 7.104 7.134 508,177 +0.06(+0.92%)
Mar 27, 2003 7.081 7.123 7.020 7.070 405,026 -0.03(-0.43%)
Mar 26, 2003 7.093 7.131 7.068 7.100 720,014 +0.14(+2.03%)
Mar 25, 2003 6.953 7.026 6.909 6.959 827,536 +0.23(+3.49%)
Mar 24, 2003 6.831 6.892 6.725 6.725 794,901 -0.44(-6.12%)
Mar 21, 2003 7.058 7.197 7.053 7.163 767,510 +0.21(+3.04%)
Mar 20, 2003 6.921 6.990 6.877 6.951 828,410 +0.05(+0.66%)
Mar 19, 2003 6.913 6.944 6.845 6.906 1,135,240 +0.09(+1.34%)
Mar 18, 2003 6.908 6.909 6.778 6.814 707,776 +0.02(+0.31%)
Mar 17, 2003 6.538 6.847 6.536 6.793 693,207 +0.23(+3.55%)
Mar 14, 2003 6.557 6.627 6.501 6.561 699,035 -0.03(-0.46%)
Mar 13, 2003 6.486 6.608 6.431 6.591 1,010,235 +0.29(+4.66%)
Mar 12, 2003 6.328 6.353 6.235 6.297 1,881,770 -0.18(-2.74%)
Mar 11, 2003 6.416 6.517 6.416 6.475 570,533 +0.05(+0.80%)
Mar 10, 2003 6.425 6.479 6.400 6.423 616,864 -0.17(-2.63%)
Mar 07, 2003 6.534 6.650 6.501 6.597 579,858 -0.15(-2.26%)
Mar 06, 2003 6.778 6.824 6.742 6.749 401,821 -0.06(-0.84%)
Mar 05, 2003 6.797 6.816 6.765 6.807 757,895 +0.06(+0.90%)
Mar 04, 2003 6.862 6.862 6.717 6.746 675,141 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.