Indicators

Power Corporation of Canada (TSX: POW )

36.84 +0.38 (+1.04%)

Streaming Delayed Price Updated: 4:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.43	19.65	19.62	19.65	1,572,844	+0.03(+0.15%)
Mar 30, 2009	19.42	20.59	19.35	19.62	762,807	-0.97(-4.71%)
Mar 26, 2009	20.14	20.59	19.35	20.59	1,505,031	+1.24(+6.41%)
Mar 25, 2009	19.99	19.65	19.35	19.35	1,356,133	-0.30(-1.53%)
Mar 24, 2009	19.02	19.65	19.24	19.65	1,653,457	+0.41(+2.13%)
Mar 23, 2009	18.99	19.24	19.20	19.24	1,221,291	+1.42(+7.97%)
Mar 20, 2009	17.82	17.99	17.82	17.82	1,556,650	-0.17(-0.94%)
Mar 19, 2009	17.82	17.99	17.99	17.99	1,520,050	-1.86(-9.37%)
Mar 18, 2009	19.20	19.99	19.26	19.85	3,955,566	+0.59(+3.06%)
Mar 17, 2009	19.36	19.35	19.26	19.26	2,980,776	-0.09(-0.47%)
Mar 16, 2009	18.68	19.78	18.38	19.35	1,507,770	+0.97(+5.28%)
Mar 13, 2009	18.25	19.14	17.90	18.38	1,029,891	+0.28(+1.55%)
Mar 12, 2009	16.94	18.55	16.65	18.10	1,242,435	+1.16(+6.85%)
Mar 11, 2009	16.64	17.92	16.57	16.94	2,000,454	+0.62(+3.80%)
Mar 10, 2009	15.58	16.82	15.05	16.32	2,723,257	+1.34(+8.95%)
Mar 09, 2009	15.01	15.79	14.70	14.98	1,019,645	-0.40(-2.60%)
Mar 06, 2009	15.70	16.34	15.01	15.38	1,590,021	-0.22(-1.41%)
Mar 05, 2009	17.00	17.26	15.51	15.60	2,051,008	-1.63(-9.46%)
Mar 04, 2009	17.74	17.74	16.50	17.23	1,118,488	-0.75(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.