Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 33.17 33.30 32.75 33.03 5,461,992 -0.15(-0.45%)
Mar 30, 2021 32.71 33.43 32.70 33.18 3,365,153 +0.02(+0.06%)
Mar 29, 2021 33.21 33.47 33.06 33.16 13,900,995 -0.18(-0.54%)
Mar 26, 2021 33.27 33.71 33.08 33.34 13,074,145 +0.24(+0.73%)
Mar 25, 2021 32.87 33.27 32.63 33.10 6,261,030 +0.15(+0.46%)
Mar 24, 2021 33.29 33.46 32.91 32.95 4,376,582 -0.12(-0.36%)
Mar 23, 2021 33.38 33.44 32.83 33.07 4,644,151 -0.46(-1.37%)
Mar 22, 2021 33.50 33.63 33.18 33.53 1,874,246 +0.05(+0.15%)
Mar 19, 2021 33.48 33.76 32.85 33.48 6,670,944 +0.04(+0.12%)
Mar 18, 2021 33.50 34.09 33.25 33.44 4,143,813 +0.57(+1.73%)
Mar 17, 2021 32.50 33.09 32.43 32.87 2,942,109 +0.31(+0.95%)
Mar 16, 2021 32.43 32.72 32.21 32.56 2,594,186 +0.18(+0.56%)
Mar 15, 2021 32.85 32.90 32.26 32.38 3,372,105 -0.47(-1.43%)
Mar 12, 2021 32.50 32.86 32.41 32.85 2,947,217 +0.35(+1.08%)
Mar 11, 2021 32.35 32.65 32.29 32.50 1,181,119 +0.25(+0.78%)
Mar 10, 2021 32.02 32.50 32.00 32.25 1,246,758 +0.28(+0.88%)
Mar 09, 2021 31.94 32.13 31.68 31.97 2,170,676 +0.25(+0.79%)
Mar 08, 2021 31.65 32.25 31.45 31.72 4,238,584 +0.46(+1.47%)
Mar 05, 2021 31.22 31.59 31.07 31.26 2,759,576 +0.07(+0.22%)
Mar 04, 2021 31.47 31.70 30.76 31.19 2,777,341 -0.32(-1.02%)
Mar 03, 2021 31.80 31.82 31.28 31.51 1,267,180 -0.11(-0.35%)
Mar 02, 2021 31.50 31.98 31.31 31.62 2,030,986 +0.18(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.