Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.212 +0.052 (+1.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.300 2.342 2.257 2.260 21,000 -0.03(-1.30%)
Mar 30, 2015 2.260 2.294 2.243 2.290 52,200 -0.02(-1.08%)
Mar 27, 2015 2.275 2.340 2.262 2.315 9,397 -0.03(-1.37%)
Mar 26, 2015 2.470 2.470 2.347 2.347 8,900 -0.20(-7.75%)
Mar 25, 2015 2.570 2.570 2.540 2.545 11,200 +0.03(+1.37%)
Mar 23, 2015 2.510 2.510 2.510 36,900 +0.09(+3.64%)
Mar 20, 2015 2.480 2.520 2.422 2.422 18,600 +0.05(+2.28%)
Mar 19, 2015 2.320 2.409 2.320 2.368 14,400 -0.09(-3.74%)
Mar 18, 2015 2.113 2.462 2.113 2.460 37,985 +0.29(+13.37%)
Mar 17, 2015 2.017 2.184 2.013 2.170 5,304 +0.26(+13.61%)
Mar 16, 2015 1.993 1.993 1.910 1.910 10,500 -0.13(-6.43%)
Mar 13, 2015 2.022 2.041 2.003 2.041 20,673 +0.04(+2.07%)
Mar 12, 2015 2.030 2.030 2.000 2.000 22,500 +0.00(+0.00%)
Mar 11, 2015 1.900 2.000 1.900 2.000 14,161 +0.12(+6.38%)
Mar 10, 2015 1.960 2.030 1.860 1.880 38,645 -0.22(-10.48%)
Mar 09, 2015 2.200 2.210 2.100 2.100 45,900 -0.11(-4.98%)
Mar 06, 2015 2.330 2.330 2.210 2.210 69,520 -0.14(-5.78%)
Mar 05, 2015 2.403 2.409 2.345 2.345 24,940 -0.01(-0.23%)
Mar 04, 2015 2.360 2.351 2.351 30,400 -0.01(-0.38%)
Mar 03, 2015 2.314 2.450 2.314 2.360 62,085 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.