Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.10 18.10 18.10 0 +0.10(+0.54%)
Mar 28, 2018 17.90 18.16 17.86 18.00 5,354,648 +0.05(+0.29%)
Mar 27, 2018 18.16 18.20 17.86 17.95 5,522,084 -0.17(-0.93%)
Mar 26, 2018 18.16 18.18 17.87 18.12 4,551,384 +0.29(+1.61%)
Mar 23, 2018 18.18 18.23 17.83 17.83 5,911,533 +0.03(+0.18%)
Mar 22, 2018 17.92 18.00 17.79 17.80 7,573,702 -0.53(-2.88%)
Mar 21, 2018 18.29 18.45 18.20 18.33 5,733,744 +0.16(+0.86%)
Mar 20, 2018 18.29 18.33 18.13 18.17 3,909,376 -0.23(-1.24%)
Mar 19, 2018 18.58 18.59 18.32 18.40 3,824,689 -0.14(-0.77%)
Mar 16, 2018 18.53 18.65 18.49 18.54 4,768,341 +0.04(+0.21%)
Mar 15, 2018 18.53 18.66 18.44 18.50 4,453,438 -0.20(-1.04%)
Mar 14, 2018 18.77 18.78 18.57 18.70 3,693,905 +0.07(+0.35%)
Mar 13, 2018 18.68 18.76 18.59 18.63 6,100,563 -0.26(-1.38%)
Mar 12, 2018 18.87 18.93 18.81 18.89 2,680,685 +0.00(+0.00%)
Mar 09, 2018 18.76 18.91 18.67 18.89 2,425,464 +0.05(+0.28%)
Mar 08, 2018 18.83 18.91 18.78 18.84 4,201,557 +0.21(+1.15%)
Mar 07, 2018 18.52 18.63 4,442,509 +0.05(+0.24%)
Mar 06, 2018 18.64 18.66 18.54 18.58 2,837,830 +0.13(+0.71%)
Mar 05, 2018 18.22 18.51 18.22 18.45 3,837,785 +0.20(+1.11%)
Mar 02, 2018 18.13 18.26 18.01 18.25 4,479,368 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.