Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 26.29 26.56 26.07 26.31 4,067,352 -0.01(-0.05%)
Mar 30, 2011 26.61 26.67 26.21 26.32 3,938,874 -0.15(-0.55%)
Mar 29, 2011 26.35 26.58 25.97 26.47 3,507,457 +0.13(+0.49%)
Mar 28, 2011 26.62 26.65 26.29 26.34 3,279,389 -0.10(-0.39%)
Mar 25, 2011 26.62 26.87 26.33 26.45 6,345,157 -0.01(-0.03%)
Mar 24, 2011 26.29 26.50 25.96 26.45 4,421,374 +0.38(+1.45%)
Mar 23, 2011 25.64 26.16 25.52 26.08 5,576,567 +0.43(+1.66%)
Mar 22, 2011 25.84 26.14 25.65 25.65 4,836,079 -0.25(-0.98%)
Mar 21, 2011 26.07 26.32 25.68 25.91 4,171,043 +0.42(+1.66%)
Mar 18, 2011 25.66 25.78 25.25 25.48 8,911,025 +0.11(+0.44%)
Mar 17, 2011 25.91 26.01 25.36 25.37 6,742,152 -0.19(-0.75%)
Mar 16, 2011 25.16 26.40 25.05 25.56 17,214,494 +0.40(+1.59%)
Mar 15, 2011 24.42 25.38 24.12 25.16 8,357,429 -0.36(-1.41%)
Mar 14, 2011 25.92 26.17 25.25 25.52 8,134,930 -0.41(-1.58%)
Mar 11, 2011 25.40 26.04 25.39 25.93 4,887,679 +0.34(+1.35%)
Mar 10, 2011 25.28 25.97 25.04 25.59 8,854,755 -0.11(-0.44%)
Mar 09, 2011 26.78 26.94 25.41 25.70 13,461,794 -1.51(-5.54%)
Mar 08, 2011 27.47 27.64 27.18 27.21 6,802,629 -0.19(-0.70%)
Mar 07, 2011 28.19 28.19 26.89 27.40 8,747,889 -0.64(-2.27%)
Mar 04, 2011 28.12 28.19 27.81 28.04 4,987,249 -0.12(-0.44%)
Mar 03, 2011 27.99 28.41 27.94 28.16 8,323,676 +0.46(+1.65%)
Mar 02, 2011 26.73 27.99 26.73 27.70 10,732,781 +1.48(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.