Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.04	15.26	14.71	14.92	12,000,621	-0.07(-0.47%)
Mar 30, 2009	14.99	15.05	14.66	14.99	12,142,503	-0.88(-5.54%)
Mar 26, 2009	15.89	16.00	15.53	15.87	13,684,232	+0.34(+2.21%)
Mar 25, 2009	15.56	15.96	15.17	15.52	13,299,458	+0.18(+1.17%)
Mar 24, 2009	15.52	15.61	15.25	15.35	9,028,672	-0.43(-2.71%)
Mar 23, 2009	15.35	15.78	15.19	15.77	10,021,668	+0.75(+4.97%)
Mar 20, 2009	15.46	15.69	14.80	15.03	16,376,042	-0.48(-3.11%)
Mar 19, 2009	15.82	16.02	15.41	15.51	15,185,671	-0.15(-0.94%)
Mar 18, 2009	15.27	15.90	15.03	15.66	22,896,782	+0.58(+3.82%)
Mar 17, 2009	14.40	15.12	14.31	15.08	11,260,351	+0.76(+5.33%)
Mar 16, 2009	14.98	15.03	14.22	14.32	16,326,266	-0.65(-4.32%)
Mar 13, 2009	14.84	15.02	14.58	14.96	11,885,379	+0.09(+0.58%)
Mar 12, 2009	14.43	14.96	14.31	14.88	14,071,159	+0.45(+3.13%)
Mar 11, 2009	14.29	14.54	14.12	14.43	11,850,624	+0.24(+1.70%)
Mar 10, 2009	13.52	14.21	13.52	14.19	14,992,719	+0.71(+5.26%)
Mar 09, 2009	13.78	14.26	13.43	13.48	15,013,018	-0.40(-2.86%)
Mar 06, 2009	14.31	14.51	13.43	13.87	14,609,517	-0.27(-1.93%)
Mar 05, 2009	14.36	14.67	14.04	14.15	19,478,030	-0.27(-1.89%)
Mar 04, 2009	13.92	14.59	13.87	14.42	18,953,960	+1.41(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.