Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

211.82 +4.00 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.706 7.775 7.651 7.764 417,351 +0.09(+1.16%)
Mar 30, 2006 7.867 7.896 7.654 7.674 606,740 -0.15(-1.88%)
Mar 29, 2006 7.784 7.874 7.608 7.821 1,337,964 +0.09(+1.16%)
Mar 28, 2006 7.836 7.876 7.709 7.732 669,686 -0.08(-1.00%)
Mar 27, 2006 7.663 7.853 7.588 7.810 854,431 +0.17(+2.26%)
Mar 24, 2006 7.331 7.654 7.317 7.637 1,153,688 +0.33(+4.53%)
Mar 23, 2006 7.254 7.340 7.092 7.306 3,137,046 -0.01(-0.20%)
Mar 22, 2006 7.427 7.487 7.282 7.320 1,330,216 -0.12(-1.55%)
Mar 21, 2006 7.519 7.524 7.418 7.435 527,160 -0.08(-1.04%)
Mar 20, 2006 7.484 7.545 7.418 7.513 805,225 +0.05(+0.62%)
Mar 17, 2006 7.530 7.530 7.369 7.467 1,563,566 -0.06(-0.84%)
Mar 16, 2006 7.516 7.660 7.467 7.530 1,746,335 +0.05(+0.73%)
Mar 15, 2006 7.450 7.484 7.360 7.476 911,229 +0.06(+0.78%)
Mar 14, 2006 7.323 7.427 7.170 7.418 676,372 +0.06(+0.86%)
Mar 13, 2006 7.395 7.504 7.231 7.355 1,398,386 -0.01(-0.20%)
Mar 10, 2006 7.303 7.418 7.245 7.369 523,980 +0.09(+1.27%)
Mar 09, 2006 7.282 7.461 7.167 7.277 809,182 +0.04(+0.52%)
Mar 08, 2006 7.450 7.478 7.118 7.239 844,833 -0.25(-3.38%)
Mar 07, 2006 7.674 7.712 7.403 7.493 1,571,994 -0.26(-3.31%)
Mar 06, 2006 7.784 7.790 7.663 7.749 672,019 -0.02(-0.30%)
Mar 03, 2006 7.709 7.862 7.663 7.772 859,114 +0.04(+0.56%)
Mar 02, 2006 7.743 7.766 7.666 7.729 748,274 -0.03(-0.37%)
Mar 01, 2006 7.657 7.792 7.620 7.758 712,776 +0.16(+2.16%)
Feb 28, 2006 7.775 7.772 7.594 7.594 615,429 -0.18(-2.33%)
Feb 27, 2006 7.787 7.850 7.706 7.775 501,191 +0.03(+0.45%)
Feb 24, 2006 7.899 7.899 7.712 7.741 643,617 -0.13(-1.65%)
Feb 23, 2006 7.772 7.910 7.706 7.870 785,035 +0.06(+0.81%)
Feb 22, 2006 7.769 7.850 7.634 7.807 950,830 +0.02(+0.30%)
Feb 21, 2006 7.830 7.893 7.720 7.784 828,948 -0.07(-0.95%)
Feb 17, 2006 7.991 7.991 7.735 7.859 496,227 -0.09(-1.16%)
Feb 16, 2006 7.873 7.977 7.821 7.951 504,732 +0.13(+1.69%)
Feb 15, 2006 7.810 7.862 7.692 7.818 525,723 +0.04(+0.56%)
Feb 14, 2006 7.764 7.864 7.538 7.775 924,708 +0.02(+0.22%)
Feb 13, 2006 7.885 7.899 7.706 7.758 863,546 -0.13(-1.64%)
Feb 10, 2006 7.862 7.934 7.706 7.887 370,707 +0.01(+0.18%)
Feb 09, 2006 7.867 8.066 7.853 7.873 510,702 -0.03(-0.40%)
Feb 08, 2006 7.959 7.988 7.720 7.905 807,682 -0.05(-0.65%)
Feb 07, 2006 8.075 8.075 7.936 7.957 459,809 -0.11(-1.32%)
Feb 06, 2006 7.965 8.118 7.954 8.063 582,000 +0.11(+1.38%)
Feb 03, 2006 7.971 8.187 7.919 7.954 674,438 -0.06(-0.75%)
Feb 02, 2006 8.138 8.210 7.954 8.014 865,733 -0.15(-1.83%)
Feb 01, 2006 8.242 8.340 8.127 8.164 1,437,379 -0.06(-0.70%)
Jan 31, 2006 8.127 8.366 8.106 8.222 1,986,847 +0.12(+1.42%)
Jan 30, 2006 7.922 8.109 7.804 8.106 1,970,552 +0.21(+2.63%)
Jan 27, 2006 8.072 8.072 7.611 7.899 2,660,463 +0.03(+0.44%)
Jan 26, 2006 7.818 8.066 7.786 7.864 1,291,996 +0.01(+0.18%)
Jan 25, 2006 7.994 7.994 7.804 7.850 1,495,923 -0.11(-1.38%)
Jan 24, 2006 7.643 8.034 7.643 7.959 717,393 +0.31(+4.03%)
Jan 23, 2006 7.766 7.833 7.585 7.651 725,550 -0.14(-1.85%)
Jan 20, 2006 7.913 7.951 7.792 7.795 1,828,005 -0.07(-0.88%)
Jan 19, 2006 7.709 7.876 7.585 7.864 1,479,580 +0.18(+2.36%)
Jan 18, 2006 7.599 7.764 7.524 7.683 1,096,105 -0.02(-0.30%)
Jan 17, 2006 7.844 7.885 7.661 7.706 751,575 -0.20(-2.55%)
Jan 13, 2006 7.790 7.936 7.729 7.908 566,730 +0.07(+0.96%)
Jan 12, 2006 7.893 7.939 7.715 7.833 466,200 -0.06(-0.80%)
Jan 11, 2006 7.977 8.051 7.827 7.896 828,451 -0.08(-1.01%)
Jan 10, 2006 8.052 8.092 7.959 7.977 1,002,886 -0.08(-1.00%)
Jan 09, 2006 8.017 8.158 8.017 8.057 826,282 +0.02(+0.25%)
Jan 06, 2006 8.034 8.181 7.911 8.037 1,140,625 +0.10(+1.31%)
Jan 05, 2006 7.850 8.026 7.844 7.934 823,345 +0.05(+0.66%)
Jan 04, 2006 7.778 7.928 7.726 7.882 1,018,687 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.