Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2022 40.42 0 -0.73(-1.77%)
May 05, 2022 40.44 41.47 38.99 41.15 25,589 +0.48(+1.18%)
May 04, 2022 39.27 40.73 37.96 40.67 10,382 +1.37(+3.49%)
May 03, 2022 39.12 39.41 37.99 39.30 21,378 +0.66(+1.71%)
May 02, 2022 39.01 39.58 37.87 38.64 40,187 +0.65(+1.71%)
Apr 29, 2022 38.37 40.74 37.99 37.99 18,260 -1.68(-4.23%)
Apr 28, 2022 37.62 39.97 37.20 39.67 26,226 +2.67(+7.22%)
Apr 27, 2022 37.40 38.14 36.75 37.00 16,881 -0.50(-1.33%)
Apr 26, 2022 39.00 39.08 37.50 37.50 25,146 -1.50(-3.85%)
Apr 25, 2022 38.25 39.01 37.45 39.00 21,420 +0.59(+1.54%)
Apr 22, 2022 39.38 39.61 37.90 38.41 13,538 -1.19(-3.01%)
Apr 21, 2022 37.79 40.38 37.79 39.60 32,741 +2.49(+6.71%)
Apr 20, 2022 36.05 37.11 36.05 37.11 9,860 +1.08(+3.00%)
Apr 19, 2022 35.38 37.04 35.38 36.03 4,828 +0.65(+1.84%)
Apr 18, 2022 34.86 36.39 34.86 35.38 9,701 +0.05(+0.14%)
Apr 14, 2022 36.25 36.62 35.28 35.33 6,643 -0.77(-2.13%)
Apr 13, 2022 35.08 36.48 34.96 36.10 11,036 +0.73(+2.06%)
Apr 12, 2022 35.31 35.60 35.05 35.37 13,551 +0.59(+1.70%)
Apr 11, 2022 35.12 35.36 33.92 34.78 27,301 -0.79(-2.22%)
Apr 08, 2022 35.79 37.17 35.37 35.57 9,590 -0.52(-1.44%)
Apr 07, 2022 35.97 37.00 35.15 36.09 13,687 +0.40(+1.12%)
Apr 06, 2022 35.25 35.91 34.94 35.69 15,090 +0.29(+0.82%)
Apr 05, 2022 37.71 37.71 35.31 35.40 10,669 -2.01(-5.37%)
Apr 04, 2022 38.69 38.69 36.93 37.41 5,684 -1.28(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.