Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 124.19 124.93 122.27 123.20 131,565 -1.15(-0.92%)
Mar 30, 2021 123.28 124.72 123.08 124.35 93,749 +0.35(+0.28%)
Mar 29, 2021 125.15 127.46 123.25 123.99 124,606 -2.02(-1.61%)
Mar 26, 2021 124.71 126.50 123.86 126.02 58,227 +2.27(+1.83%)
Mar 25, 2021 123.24 124.52 121.19 123.75 65,927 +1.03(+0.84%)
Mar 24, 2021 121.51 124.14 121.51 122.72 107,814 +1.26(+1.03%)
Mar 23, 2021 123.76 123.83 120.93 121.46 71,988 -2.88(-2.31%)
Mar 22, 2021 126.14 126.43 123.71 124.34 64,840 -1.06(-0.85%)
Mar 19, 2021 125.31 126.54 124.46 125.40 430,700 -0.52(-0.41%)
Mar 18, 2021 125.60 126.54 124.65 125.92 92,103 -0.38(-0.30%)
Mar 17, 2021 126.50 126.50 124.34 126.30 203,893 -0.24(-0.19%)
Mar 16, 2021 125.29 127.35 124.49 126.54 74,499 +0.55(+0.44%)
Mar 15, 2021 127.59 128.10 125.49 125.99 87,107 -2.41(-1.87%)
Mar 12, 2021 126.46 128.71 125.77 128.39 98,233 +1.48(+1.17%)
Mar 11, 2021 129.58 129.76 125.14 126.91 122,927 -2.02(-1.57%)
Mar 10, 2021 125.41 129.65 125.08 128.93 111,266 +3.66(+2.92%)
Mar 09, 2021 123.73 126.47 123.68 125.28 136,927 +2.03(+1.65%)
Mar 08, 2021 122.17 123.93 120.99 123.25 106,095 +1.93(+1.60%)
Mar 05, 2021 121.04 121.33 118.91 121.31 108,107 +1.75(+1.46%)
Mar 04, 2021 119.31 120.55 118.09 119.56 149,521 +0.68(+0.57%)
Mar 03, 2021 117.48 120.02 116.54 118.88 85,508 +2.01(+1.72%)
Mar 02, 2021 116.94 120.82 116.61 116.87 65,028 -0.55(-0.47%)
Mar 01, 2021 119.09 120.45 116.74 117.42 77,626 +0.17(+0.14%)
Feb 26, 2021 118.25 119.32 116.33 117.25 108,006 -0.71(-0.60%)
Feb 25, 2021 120.44 121.57 117.87 117.96 71,478 -2.54(-2.11%)
Feb 24, 2021 118.86 121.17 117.85 120.50 96,338 +1.88(+1.58%)
Feb 23, 2021 118.48 122.79 117.87 118.63 133,924 -0.80(-0.67%)
Feb 22, 2021 118.24 120.02 114.50 119.42 197,138 +6.90(+6.13%)
Feb 19, 2021 107.94 114.43 107.94 112.53 116,353 -0.75(-0.66%)
Feb 18, 2021 114.41 114.79 112.68 113.28 57,661 -0.99(-0.87%)
Feb 17, 2021 113.60 115.45 112.64 114.27 75,508 +0.09(+0.08%)
Feb 16, 2021 117.77 117.89 114.06 114.18 101,370 -3.73(-3.17%)
Feb 12, 2021 116.36 118.08 116.36 117.91 69,018 +0.88(+0.76%)
Feb 11, 2021 116.61 117.98 115.23 117.03 100,738 +1.26(+1.09%)
Feb 10, 2021 119.23 120.17 115.62 115.77 92,868 -3.83(-3.20%)
Feb 09, 2021 116.59 119.85 116.59 119.60 89,895 +2.74(+2.34%)
Feb 08, 2021 115.08 116.86 112.91 116.86 82,820 +3.34(+2.94%)
Feb 05, 2021 112.43 113.54 110.87 113.52 81,844 +1.94(+1.74%)
Feb 04, 2021 109.65 112.17 109.65 111.58 64,720 +1.54(+1.40%)
Feb 03, 2021 109.84 110.24 107.84 110.04 75,880 -0.28(-0.26%)
Feb 02, 2021 109.44 111.12 107.81 110.33 80,227 +1.84(+1.69%)
Feb 01, 2021 105.98 109.29 104.41 108.49 95,450 +3.35(+3.19%)
Jan 29, 2021 106.08 107.95 104.97 105.14 111,670 -1.76(-1.65%)
Jan 28, 2021 110.68 110.68 105.89 106.90 130,447 -2.27(-2.08%)
Jan 27, 2021 110.47 111.74 105.57 109.17 351,474 -3.56(-3.15%)
Jan 26, 2021 116.68 116.68 112.64 112.72 69,078 -3.14(-2.71%)
Jan 25, 2021 115.31 117.73 114.57 115.87 77,511 +0.12(+0.10%)
Jan 22, 2021 114.50 116.71 114.36 115.75 109,838 -0.27(-0.24%)
Jan 21, 2021 116.76 116.81 114.90 116.03 142,475 -0.21(-0.18%)
Jan 20, 2021 116.87 118.10 114.65 116.23 178,407 -0.28(-0.24%)
Jan 19, 2021 119.98 122.45 115.96 116.51 473,034 -3.49(-2.91%)
Jan 15, 2021 120.21 121.68 118.96 119.99 376,646 -1.51(-1.25%)
Jan 14, 2021 122.93 123.26 121.16 121.51 121,466 -0.95(-0.78%)
Jan 13, 2021 128.69 130.16 121.94 122.46 191,011 -6.75(-5.22%)
Jan 12, 2021 127.19 129.46 125.81 129.21 104,910 +2.01(+1.58%)
Jan 11, 2021 126.61 127.63 124.83 127.19 91,119 -0.32(-0.25%)
Jan 08, 2021 127.22 128.04 122.29 127.52 180,892 -0.05(-0.04%)
Jan 07, 2021 124.97 128.23 123.46 127.57 191,875 +2.44(+1.95%)
Jan 06, 2021 116.80 126.01 116.80 125.13 328,813 +9.70(+8.40%)
Jan 05, 2021 112.85 116.48 112.69 115.44 140,241 +2.13(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.