Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 30.82 31.46 30.64 31.18 117,500 +0.44(+1.43%)
Mar 30, 2005 30.63 30.90 30.04 30.74 98,600 +0.14(+0.46%)
Mar 29, 2005 31.20 31.33 30.59 30.60 186,300 -0.97(-3.07%)
Mar 28, 2005 31.30 31.85 31.16 31.57 181,800 +0.36(+1.15%)
Mar 24, 2005 30.41 31.25 30.41 31.21 134,500 +0.85(+2.80%)
Mar 23, 2005 30.00 30.36 29.86 30.36 198,100 +0.37(+1.23%)
Mar 22, 2005 30.41 30.54 29.90 29.99 122,900 -0.52(-1.70%)
Mar 21, 2005 31.60 31.60 30.30 30.51 337,100 -1.15(-3.63%)
Mar 18, 2005 32.07 32.25 31.21 31.66 368,800 -0.40(-1.25%)
Mar 17, 2005 33.23 33.23 32.05 32.06 149,400 -1.02(-3.08%)
Mar 16, 2005 33.46 33.61 32.99 33.08 128,600 -0.35(-1.05%)
Mar 15, 2005 32.97 33.43 32.97 33.43 261,300 +0.58(+1.77%)
Mar 14, 2005 32.46 32.91 32.31 32.85 173,200 +0.49(+1.51%)
Mar 11, 2005 32.84 33.00 32.07 32.36 187,800 -0.38(-1.16%)
Mar 10, 2005 33.00 33.27 32.70 32.74 266,600 -0.13(-0.40%)
Mar 09, 2005 33.25 33.25 32.42 32.87 242,800 -0.53(-1.59%)
Mar 08, 2005 33.88 34.09 33.11 33.40 243,000 -0.45(-1.33%)
Mar 07, 2005 34.65 34.72 33.83 33.85 116,600 -0.37(-1.08%)
Mar 04, 2005 34.31 34.68 34.09 34.22 82,200 +0.16(+0.47%)
Mar 03, 2005 34.90 34.90 33.91 34.06 233,600 -0.75(-2.15%)
Mar 02, 2005 34.91 35.08 34.73 34.81 186,600 -0.09(-0.26%)
Mar 01, 2005 34.30 35.14 34.26 34.90 360,800 +0.64(+1.87%)
Feb 28, 2005 34.40 34.43 34.14 34.26 140,900 -0.07(-0.20%)
Feb 25, 2005 33.99 34.54 33.88 34.33 95,500 +0.33(+0.97%)
Feb 24, 2005 34.00 34.15 33.90 34.00 217,500 -0.10(-0.29%)
Feb 23, 2005 33.64 34.23 33.64 34.10 254,200 +0.46(+1.37%)
Feb 22, 2005 34.26 34.26 33.10 33.64 471,700 -0.62(-1.81%)
Feb 18, 2005 33.80 34.29 33.73 34.26 254,400 +0.46(+1.36%)
Feb 17, 2005 33.75 34.95 33.46 33.80 1,415,100 +0.84(+2.55%)
Feb 16, 2005 31.40 32.98 31.13 32.96 273,100 +1.56(+4.97%)
Feb 15, 2005 31.17 31.50 30.64 31.40 129,300 +0.23(+0.74%)
Feb 14, 2005 31.00 31.48 30.41 31.17 114,400 +0.19(+0.61%)
Feb 11, 2005 30.59 30.98 30.17 30.98 118,900 +0.24(+0.78%)
Feb 10, 2005 30.98 30.98 30.34 30.74 95,600 +0.86(+2.88%)
Feb 09, 2005 30.25 30.89 29.80 29.88 107,600 -0.91(-2.96%)
Feb 08, 2005 31.63 31.67 30.52 30.79 130,100 -0.98(-3.08%)
Feb 07, 2005 31.80 33.28 31.00 31.77 145,000 -0.18(-0.56%)
Feb 04, 2005 31.90 32.05 31.42 31.95 56,000 +0.16(+0.50%)
Feb 03, 2005 31.99 32.07 31.49 31.79 113,200 -0.11(-0.34%)
Feb 02, 2005 31.70 31.97 31.47 31.90 110,100 +0.26(+0.82%)
Feb 01, 2005 31.25 31.75 31.08 31.64 114,400 +0.18(+0.57%)
Jan 31, 2005 31.41 31.79 31.36 31.46 111,100 +0.40(+1.29%)
Jan 28, 2005 31.33 31.40 30.75 31.06 85,200 -0.42(-1.33%)
Jan 27, 2005 32.34 32.34 31.30 31.48 198,100 -0.86(-2.66%)
Jan 26, 2005 30.60 32.37 30.60 32.34 199,500 +1.88(+6.17%)
Jan 25, 2005 29.80 30.50 29.80 30.46 65,600 +0.86(+2.91%)
Jan 24, 2005 29.94 30.19 29.58 29.60 81,700 -0.14(-0.47%)
Jan 21, 2005 29.98 30.19 29.53 29.74 225,000 -0.16(-0.54%)
Jan 20, 2005 29.80 30.50 29.14 29.90 519,700 +1.78(+6.33%)
Jan 19, 2005 28.30 29.00 27.51 28.12 220,800 -0.23(-0.81%)
Jan 18, 2005 28.97 28.97 28.23 28.35 147,600 -0.62(-2.14%)
Jan 14, 2005 28.77 28.97 28.47 28.97 30,100 +0.35(+1.22%)
Jan 13, 2005 28.80 29.00 28.30 28.62 82,700 -0.06(-0.21%)
Jan 12, 2005 28.50 28.82 28.15 28.68 55,400 +0.50(+1.77%)
Jan 11, 2005 28.90 28.95 28.18 28.18 46,300 -0.51(-1.78%)
Jan 10, 2005 29.10 29.10 28.61 28.69 52,800 +0.21(+0.74%)
Jan 07, 2005 28.65 28.85 28.30 28.48 93,500 +0.03(+0.11%)
Jan 06, 2005 27.86 28.60 27.86 28.45 72,200 +0.63(+2.26%)
Jan 05, 2005 28.90 28.95 27.82 27.82 48,000 -1.08(-3.74%)
Jan 04, 2005 29.90 29.99 28.75 28.90 116,300 -0.52(-1.77%)
Jan 03, 2005 30.00 30.00 29.41 29.42 112,000 -0.34(-1.14%)
Dec 31, 2004 30.18 30.34 29.76 29.76 24,600 -0.38(-1.26%)
Dec 30, 2004 30.25 30.49 29.82 30.14 38,500 -0.31(-1.02%)
Dec 29, 2004 30.19 30.55 29.85 30.45 62,000 +0.36(+1.20%)
Dec 28, 2004 29.12 30.12 28.80 30.09 44,600 +0.82(+2.80%)
Dec 27, 2004 29.95 29.99 29.22 29.27 41,800 -0.63(-2.11%)
Dec 23, 2004 29.35 29.90 29.30 29.90 40,800 +0.50(+1.70%)
Dec 22, 2004 29.05 29.40 29.01 29.40 32,100 +0.27(+0.93%)
Dec 21, 2004 28.30 29.14 28.13 29.13 100,700 +0.86(+3.04%)
Dec 20, 2004 28.30 28.55 28.01 28.27 26,900 +0.04(+0.14%)
Dec 17, 2004 28.82 28.82 28.17 28.23 55,200 -0.52(-1.81%)
Dec 16, 2004 29.15 29.58 28.75 28.75 53,500 -0.40(-1.37%)
Dec 15, 2004 29.85 29.96 29.09 29.15 66,000 -0.61(-2.05%)
Dec 14, 2004 29.54 29.83 29.50 29.76 117,600 +0.15(+0.51%)
Dec 13, 2004 27.88 29.69 27.88 29.61 121,400 +1.65(+5.90%)
Dec 10, 2004 27.65 28.00 27.61 27.96 14,800 +0.24(+0.87%)
Dec 09, 2004 27.99 28.05 27.70 27.72 65,300 -0.37(-1.32%)
Dec 08, 2004 27.75 28.21 27.75 28.09 63,600 +0.34(+1.23%)
Dec 07, 2004 28.50 28.64 27.75 27.75 220,200 -0.72(-2.53%)
Dec 06, 2004 29.08 29.08 28.45 28.47 70,500 -0.61(-2.10%)
Dec 03, 2004 29.45 29.53 29.00 29.08 86,900 -0.31(-1.05%)
Dec 02, 2004 29.35 29.50 29.18 29.39 52,100 -0.01(-0.03%)
Dec 01, 2004 29.53 29.60 29.25 29.40 74,100 +0.00(+0.00%)
Nov 30, 2004 30.13 30.13 29.10 29.40 87,200 -0.72(-2.39%)
Nov 29, 2004 29.40 30.43 29.40 30.12 94,600 +0.87(+2.97%)
Nov 26, 2004 29.55 29.64 29.11 29.25 22,900 -0.39(-1.32%)
Nov 24, 2004 28.97 29.64 28.97 29.64 76,400 +0.64(+2.21%)
Nov 23, 2004 28.50 29.00 28.38 29.00 79,200 +0.48(+1.68%)
Nov 22, 2004 29.50 30.18 28.27 28.52 183,100 -0.07(-0.24%)
Nov 19, 2004 28.48 28.67 28.29 28.59 90,600 +0.19(+0.67%)
Nov 18, 2004 28.40 28.54 28.15 28.40 178,400 -0.09(-0.32%)
Nov 17, 2004 28.40 28.67 28.20 28.49 82,600 +0.20(+0.71%)
Nov 16, 2004 28.35 28.39 28.00 28.29 66,700 +0.07(+0.25%)
Nov 15, 2004 27.95 28.24 27.71 28.22 85,700 +0.21(+0.75%)
Nov 12, 2004 28.20 28.30 27.84 28.01 74,400 -0.19(-0.67%)
Nov 11, 2004 27.88 28.75 27.73 28.20 273,500 +0.22(+0.79%)
Nov 10, 2004 27.60 28.00 27.35 27.98 83,900 +0.22(+0.79%)
Nov 09, 2004 27.36 27.95 27.20 27.76 102,000 +0.40(+1.46%)
Nov 08, 2004 27.00 27.54 26.94 27.36 111,800 +0.27(+1.00%)
Nov 05, 2004 26.39 27.50 26.39 27.09 107,900 +0.70(+2.65%)
Nov 04, 2004 25.72 26.40 25.67 26.39 135,400 +0.54(+2.09%)
Nov 03, 2004 25.75 26.33 25.61 25.85 338,000 +1.24(+5.04%)
Nov 02, 2004 25.00 25.16 24.46 24.61 90,200 -0.39(-1.56%)
Nov 01, 2004 25.22 25.60 24.89 25.00 117,700 -0.20(-0.79%)
Oct 29, 2004 25.25 25.71 25.05 25.20 76,600 +0.01(+0.04%)
Oct 28, 2004 25.15 25.37 25.01 25.19 126,400 +0.04(+0.16%)
Oct 27, 2004 25.10 26.35 25.06 25.15 293,900 -0.06(-0.24%)
Oct 26, 2004 22.60 26.50 22.60 25.21 467,800 +3.46(+15.91%)
Oct 25, 2004 21.65 21.97 21.50 21.75 81,500 +0.04(+0.18%)
Oct 22, 2004 21.80 22.13 21.62 21.71 156,800 -0.48(-2.16%)
Oct 21, 2004 22.44 22.65 22.07 22.19 82,600 -0.25(-1.11%)
Oct 20, 2004 22.54 22.65 22.40 22.44 40,400 -0.15(-0.66%)
Oct 19, 2004 22.50 23.00 22.50 22.59 46,600 +0.07(+0.31%)
Oct 18, 2004 22.60 22.81 22.50 22.52 72,100 -0.16(-0.71%)
Oct 15, 2004 22.47 22.92 22.47 22.68 41,600 +0.22(+0.98%)
Oct 14, 2004 22.55 22.68 22.00 22.46 212,400 -0.05(-0.22%)
Oct 13, 2004 22.98 23.00 22.51 22.51 74,600 -0.37(-1.62%)
Oct 12, 2004 22.95 23.00 22.80 22.88 36,500 -0.17(-0.74%)
Oct 11, 2004 23.32 23.36 22.90 23.05 106,700 -0.26(-1.12%)
Oct 08, 2004 23.25 23.67 23.23 23.31 70,400 +0.00(+0.00%)
Oct 07, 2004 23.30 23.43 22.94 23.31 349,000 -0.09(-0.38%)
Oct 06, 2004 23.60 23.60 23.28 23.40 152,400 -0.24(-1.02%)
Oct 05, 2004 23.80 23.80 23.47 23.64 44,000 -0.03(-0.13%)
Oct 04, 2004 23.72 24.23 23.57 23.67 160,900 -0.10(-0.42%)
Oct 01, 2004 22.60 23.80 22.60 23.77 154,800 +1.25(+5.55%)
Sep 30, 2004 22.79 22.79 22.40 22.52 161,200 -0.27(-1.18%)
Sep 29, 2004 22.33 22.79 22.33 22.79 73,400 +0.49(+2.20%)
Sep 28, 2004 21.98 22.30 21.90 22.30 128,500 +0.40(+1.83%)
Sep 27, 2004 22.00 22.00 21.59 21.90 50,200 -0.18(-0.82%)
Sep 24, 2004 22.00 22.20 21.89 22.08 137,500 +0.00(+0.00%)
Sep 23, 2004 21.70 22.08 21.64 22.08 178,200 +0.29(+1.33%)
Sep 22, 2004 21.95 21.95 21.44 21.79 103,900 -0.34(-1.54%)
Sep 21, 2004 22.38 22.54 21.95 22.13 215,300 -0.25(-1.12%)
Sep 20, 2004 22.10 22.50 22.08 22.38 203,200 +0.17(+0.77%)
Sep 17, 2004 22.10 22.25 21.91 22.21 208,700 +0.19(+0.86%)
Sep 16, 2004 21.35 22.16 21.35 22.02 335,300 +0.67(+3.14%)
Sep 15, 2004 21.43 21.54 21.21 21.35 119,000 -0.08(-0.37%)
Sep 14, 2004 21.68 21.68 21.00 21.43 149,500 -0.19(-0.88%)
Sep 13, 2004 20.95 21.62 20.95 21.62 204,100 +0.49(+2.32%)
Sep 10, 2004 20.09 21.13 20.05 21.13 149,200 +1.02(+5.07%)
Sep 09, 2004 20.50 20.67 19.92 20.11 171,500 -0.63(-3.04%)
Sep 08, 2004 20.15 21.00 20.06 20.74 281,800 +0.44(+2.17%)
Sep 07, 2004 18.05 20.30 18.05 20.30 627,600 +1.14(+5.95%)
Sep 03, 2004 19.64 19.64 19.15 19.16 44,600 -0.34(-1.74%)
Sep 02, 2004 19.23 19.75 18.88 19.50 303,400 +0.10(+0.52%)
Sep 01, 2004 19.50 19.75 19.36 19.40 243,000 -0.20(-1.02%)
Aug 31, 2004 19.60 19.72 19.40 19.60 96,500 +0.06(+0.31%)
Aug 30, 2004 19.75 19.83 19.35 19.54 87,400 -0.36(-1.81%)
Aug 27, 2004 19.95 20.07 19.82 19.90 115,200 -0.10(-0.50%)
Aug 26, 2004 20.05 20.19 19.89 20.00 96,000 +0.13(+0.65%)
Aug 25, 2004 20.08 20.10 19.81 19.87 103,400 -0.16(-0.80%)
Aug 24, 2004 20.33 20.61 19.91 20.03 71,500 -0.14(-0.69%)
Aug 23, 2004 21.30 21.30 20.17 20.17 89,600 -0.91(-4.32%)
Aug 20, 2004 21.18 21.32 20.91 21.08 43,700 -0.01(-0.05%)
Aug 19, 2004 21.55 22.04 21.08 21.09 83,700 -0.39(-1.82%)
Aug 18, 2004 21.15 21.82 21.01 21.48 70,700 +0.23(+1.08%)
Aug 17, 2004 20.40 22.00 20.40 21.25 162,200 +0.98(+4.83%)
Aug 16, 2004 20.17 20.55 20.06 20.27 47,100 +0.02(+0.10%)
Aug 13, 2004 20.09 20.32 20.05 20.25 59,500 +0.10(+0.50%)
Aug 12, 2004 20.80 20.80 20.15 20.15 55,700 -0.65(-3.13%)
Aug 11, 2004 21.55 21.55 20.35 20.80 71,400 -0.85(-3.93%)
Aug 10, 2004 21.10 21.68 20.99 21.65 44,900 +0.44(+2.07%)
Aug 09, 2004 20.75 21.45 20.42 21.21 138,000 +0.71(+3.46%)
Aug 06, 2004 21.45 21.45 20.17 20.50 152,900 -1.13(-5.22%)
Aug 05, 2004 22.85 22.88 21.51 21.63 90,900 -1.12(-4.92%)
Aug 04, 2004 22.19 23.20 21.50 22.75 225,000 +0.56(+2.52%)
Aug 03, 2004 23.97 24.04 22.18 22.19 144,300 -1.85(-7.70%)
Aug 02, 2004 24.69 24.69 23.79 24.04 96,700 -0.55(-2.24%)
Jul 30, 2004 25.15 25.16 24.50 24.59 60,000 -0.60(-2.38%)
Jul 29, 2004 24.30 25.33 24.30 25.19 153,500 +0.99(+4.09%)
Jul 28, 2004 24.75 25.89 23.78 24.20 371,100 +1.62(+7.17%)
Jul 27, 2004 21.75 22.82 21.75 22.58 111,500 +0.61(+2.78%)
Jul 26, 2004 22.35 22.48 21.58 21.97 105,800 -0.49(-2.18%)
Jul 23, 2004 22.35 22.75 22.26 22.46 125,400 -0.03(-0.13%)
Jul 22, 2004 23.60 23.95 22.20 22.49 367,400 -0.94(-4.01%)
Jul 21, 2004 24.50 25.17 23.43 23.43 99,200 -1.22(-4.95%)
Jul 20, 2004 24.25 24.82 24.07 24.65 89,600 +0.31(+1.27%)
Jul 19, 2004 24.59 24.65 23.84 24.34 151,300 -0.17(-0.69%)
Jul 16, 2004 25.26 25.36 24.50 24.51 86,400 -1.00(-3.92%)
Jul 15, 2004 25.30 25.84 25.26 25.51 73,100 +0.31(+1.23%)
Jul 14, 2004 24.51 25.60 24.50 25.20 114,400 +0.66(+2.69%)
Jul 13, 2004 24.28 25.00 24.28 24.54 54,100 +0.04(+0.16%)
Jul 12, 2004 24.90 24.91 24.19 24.50 74,200 -0.59(-2.35%)
Jul 09, 2004 25.00 25.32 25.00 25.09 62,500 +0.05(+0.20%)
Jul 08, 2004 25.40 25.50 25.00 25.04 150,200 -0.56(-2.19%)
Jul 07, 2004 25.52 26.11 25.45 25.60 137,800 +0.08(+0.31%)
Jul 06, 2004 25.80 26.00 25.30 25.52 117,300 -0.48(-1.85%)
Jul 02, 2004 26.15 26.45 25.63 26.00 131,300 +0.02(+0.08%)
Jul 01, 2004 28.59 28.59 25.30 25.98 240,500 -2.70(-9.41%)
Jun 30, 2004 28.50 29.12 28.49 28.68 84,600 +0.18(+0.63%)
Jun 29, 2004 28.85 28.85 28.13 28.50 52,300 -0.46(-1.59%)
Jun 28, 2004 28.85 29.00 28.71 28.96 64,200 +0.26(+0.91%)
Jun 25, 2004 29.73 29.73 28.70 28.70 136,500 -1.03(-3.46%)
Jun 24, 2004 28.34 29.73 28.33 29.73 84,000 +1.49(+5.28%)
Jun 23, 2004 28.00 28.49 27.81 28.24 94,000 +0.44(+1.58%)
Jun 22, 2004 27.31 27.87 27.31 27.80 80,500 +0.74(+2.73%)
Jun 21, 2004 28.50 28.50 27.06 27.06 105,000 -1.39(-4.89%)
Jun 18, 2004 28.45 29.25 28.44 28.45 118,400 +0.00(+0.00%)
Jun 17, 2004 27.98 28.45 27.73 28.45 41,300 +0.50(+1.79%)
Jun 16, 2004 29.21 29.21 27.50 27.95 53,900 -1.25(-4.28%)
Jun 15, 2004 27.80 29.24 27.80 29.20 117,800 +1.43(+5.15%)
Jun 14, 2004 26.86 27.94 26.86 27.77 74,900 +0.76(+2.81%)
Jun 10, 2004 26.60 27.32 26.60 27.01 38,900 +0.57(+2.16%)
Jun 09, 2004 27.35 27.35 26.38 26.44 35,500 -0.91(-3.33%)
Jun 08, 2004 27.37 28.00 27.26 27.35 53,200 -0.02(-0.07%)
Jun 07, 2004 26.45 27.60 26.30 27.37 91,400 +1.10(+4.19%)
Jun 04, 2004 26.75 27.00 26.27 26.27 41,500 -0.38(-1.43%)
Jun 03, 2004 26.50 26.78 26.15 26.65 48,200 +0.07(+0.26%)
Jun 02, 2004 26.40 26.75 26.29 26.58 36,400 +0.13(+0.49%)
Jun 01, 2004 26.55 26.55 25.93 26.45 80,000 -0.20(-0.75%)
May 28, 2004 27.05 27.19 26.55 26.65 45,200 -0.50(-1.84%)
May 27, 2004 26.75 27.48 26.61 27.15 90,400 +0.55(+2.07%)
May 26, 2004 26.70 26.99 26.50 26.60 71,400 -0.35(-1.30%)
May 25, 2004 26.70 27.35 26.65 26.95 138,400 +0.18(+0.67%)
May 24, 2004 25.48 27.17 25.48 26.77 136,900 +1.54(+6.10%)
May 21, 2004 24.86 25.38 24.86 25.23 82,800 +0.37(+1.49%)
May 20, 2004 25.18 25.43 24.82 24.86 53,400 -0.37(-1.47%)
May 19, 2004 25.49 26.30 25.10 25.23 113,700 -0.16(-0.63%)
May 18, 2004 24.86 25.45 24.86 25.39 51,900 +0.64(+2.59%)
May 17, 2004 25.31 25.31 23.90 24.75 87,000 -0.56(-2.21%)
May 14, 2004 25.67 25.80 24.71 25.31 83,500 -0.29(-1.13%)
May 13, 2004 25.50 25.81 25.01 25.60 147,600 -0.09(-0.35%)
May 12, 2004 27.08 27.08 23.56 25.69 413,600 -1.31(-4.85%)
May 11, 2004 27.40 27.85 26.33 27.00 123,000 -0.40(-1.46%)
May 10, 2004 29.10 29.10 26.52 27.40 203,700 -1.85(-6.32%)
May 07, 2004 29.70 29.85 29.16 29.25 112,400 -0.45(-1.52%)
May 06, 2004 29.45 29.75 28.74 29.70 142,600 +0.15(+0.51%)
May 05, 2004 30.08 30.38 29.40 29.55 63,600 -0.38(-1.27%)
May 04, 2004 29.00 29.93 29.00 29.93 105,400 +0.93(+3.21%)
May 03, 2004 27.90 29.15 27.90 29.00 95,300 +0.49(+1.72%)
Apr 30, 2004 28.68 28.82 28.33 28.51 100,400 -0.37(-1.28%)
Apr 29, 2004 28.70 29.39 28.65 28.88 85,500 -0.16(-0.55%)
Apr 28, 2004 30.00 30.00 28.85 29.04 104,900 -0.86(-2.88%)
Apr 27, 2004 29.80 30.28 29.28 29.90 56,900 +0.10(+0.34%)
Apr 26, 2004 30.30 30.60 29.77 29.80 94,300 -0.31(-1.03%)
Apr 23, 2004 30.90 31.00 30.00 30.11 54,600 -0.59(-1.92%)
Apr 22, 2004 30.25 30.70 29.95 30.70 139,900 +0.55(+1.82%)
Apr 21, 2004 29.45 30.15 29.45 30.15 174,100 +0.70(+2.38%)
Apr 20, 2004 31.75 32.04 29.14 29.45 271,900 -0.65(-2.16%)
Apr 19, 2004 29.75 30.65 29.57 30.10 209,400 +1.60(+5.61%)
Apr 16, 2004 29.35 29.35 28.32 28.50 58,200 -0.79(-2.70%)
Apr 15, 2004 30.25 30.25 28.50 29.29 119,100 -0.71(-2.37%)
Apr 14, 2004 28.88 30.30 27.80 30.00 218,300 +0.40(+1.35%)
Apr 13, 2004 31.44 31.75 29.10 29.60 200,000 -1.56(-5.01%)
Apr 12, 2004 30.00 31.70 30.00 31.16 332,900 +1.42(+4.77%)
Apr 08, 2004 29.80 30.09 29.38 29.74 84,300 +0.24(+0.81%)
Apr 07, 2004 29.28 30.00 28.93 29.50 101,200 +0.22(+0.75%)
Apr 06, 2004 30.05 31.00 29.14 29.28 241,900 -0.17(-0.58%)
Apr 05, 2004 27.49 29.80 27.19 29.45 286,200 +2.01(+7.33%)
Apr 02, 2004 27.35 28.95 27.10 27.44 188,800 +0.62(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.