Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	284.10	288.62	283.67	288.36	605,251	+5.82(+2.06%)
Mar 30, 2023	282.03	282.87	281.48	282.55	438,063	+2.94(+1.05%)
Mar 29, 2023	277.09	280.68	276.63	279.61	587,457	+5.66(+2.07%)
Mar 28, 2023	273.85	275.31	272.68	273.95	634,229	+0.37(+0.14%)
Mar 27, 2023	275.02	275.91	271.26	273.57	582,708	+0.79(+0.29%)
Mar 24, 2023	270.31	273.18	266.38	272.79	659,075	-0.81(-0.29%)
Mar 23, 2023	275.34	280.23	271.58	273.60	650,591	+0.78(+0.28%)
Mar 22, 2023	279.10	280.85	272.65	272.82	790,608	-5.43(-1.95%)
Mar 21, 2023	278.34	280.94	276.48	278.25	838,670	+4.75(+1.74%)
Mar 20, 2023	270.08	274.19	269.40	273.51	699,819	+5.52(+2.06%)
Mar 17, 2023	273.14	273.48	265.74	267.98	1,296,940	-9.15(-3.30%)
Mar 16, 2023	269.76	278.13	268.02	277.13	994,632	+5.27(+1.94%)
Mar 15, 2023	284.39	284.94	266.74	271.87	1,145,222	-17.33(-5.99%)
Mar 14, 2023	287.56	292.57	285.50	289.20	808,662	+8.15(+2.90%)
Mar 13, 2023	279.82	283.59	277.61	281.05	1,003,273	-3.01(-1.06%)
Mar 10, 2023	292.71	292.71	281.96	284.06	561,963	-9.68(-3.30%)
Mar 09, 2023	299.20	304.00	293.14	293.74	786,587	-3.32(-1.12%)
Mar 08, 2023	294.68	297.84	294.00	297.06	597,754	+2.92(+0.99%)
Mar 07, 2023	300.27	300.68	293.61	294.14	559,322	-6.12(-2.04%)
Mar 06, 2023	298.20	301.95	297.98	300.26	632,931	+2.92(+0.98%)
Mar 03, 2023	292.49	297.94	291.50	297.35	732,737	+5.94(+2.04%)
Mar 02, 2023	286.62	292.54	285.07	291.40	492,750	+3.82(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Contact Information

Follow Us