Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.14 12.18 12.03 12.12 478,994 -0.09(-0.74%)
Mar 30, 2015 12.05 12.25 12.01 12.21 548,910 +0.18(+1.50%)
Mar 27, 2015 12.08 12.09 11.90 12.03 427,971 -0.06(-0.52%)
Mar 26, 2015 12.02 12.13 11.87 12.10 455,463 +0.06(+0.53%)
Mar 25, 2015 12.15 12.23 12.01 12.03 608,751 -0.09(-0.75%)
Mar 24, 2015 12.29 12.32 12.10 12.12 510,117 -0.15(-1.25%)
Mar 23, 2015 12.30 12.47 12.27 12.28 484,578 -0.06(-0.51%)
Mar 20, 2015 12.33 12.42 12.19 12.34 2,784,860 +0.14(+1.11%)
Mar 19, 2015 12.26 12.33 12.01 12.20 479,080 -0.09(-0.74%)
Mar 18, 2015 12.33 12.42 12.22 12.29 382,954 -0.05(-0.37%)
Mar 17, 2015 12.20 12.38 12.09 12.34 644,817 +0.09(+0.74%)
Mar 16, 2015 12.48 12.56 12.24 12.25 570,845 -0.14(-1.09%)
Mar 13, 2015 12.46 12.50 12.18 12.38 1,008,175 -0.06(-0.51%)
Mar 12, 2015 12.25 12.45 12.21 12.45 1,217,159 +0.04(+0.29%)
Mar 11, 2015 12.48 12.54 12.35 12.41 860,601 -0.02(-0.14%)
Mar 10, 2015 12.41 12.52 12.24 12.43 512,090 -0.08(-0.65%)
Mar 09, 2015 12.43 12.52 12.43 12.51 443,054 +0.09(+0.73%)
Mar 06, 2015 12.22 12.53 12.22 12.42 682,875 +0.10(+0.81%)
Mar 05, 2015 12.33 12.38 12.15 12.32 312,147 +0.02(+0.15%)
Mar 04, 2015 12.33 12.39 12.24 12.30 289,095 -0.09(-0.73%)
Mar 03, 2015 12.46 12.51 12.34 12.39 327,482 -0.12(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.