Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.523 6.578 6.502 6.516 165,494 -0.05(-0.84%)
Mar 30, 2015 6.571 6.578 6.557 6.571 102,991 -0.02(-0.31%)
Mar 27, 2015 6.571 6.592 6.509 6.592 233,907 +0.00(+0.00%)
Mar 26, 2015 6.544 6.626 6.544 6.592 27,709 +0.05(+0.74%)
Mar 25, 2015 6.557 6.585 6.525 6.544 26,439 -0.01(-0.11%)
Mar 24, 2015 6.599 6.599 6.530 6.550 24,415 -0.05(-0.73%)
Mar 23, 2015 6.571 6.599 6.530 6.599 48,567 +0.02(+0.31%)
Mar 20, 2015 6.537 6.578 6.516 6.578 80,192 +0.05(+0.74%)
Mar 19, 2015 6.530 6.564 6.475 6.530 35,267 +0.00(+0.00%)
Mar 18, 2015 6.516 6.550 6.491 6.530 59,441 +0.00(+0.00%)
Mar 17, 2015 6.478 6.530 6.468 6.530 87,679 -0.01(-0.11%)
Mar 16, 2015 6.654 6.702 6.475 6.537 141,931 -0.11(-1.65%)
Mar 13, 2015 6.702 6.702 6.605 6.647 96,450 -0.08(-1.12%)
Mar 12, 2015 6.695 6.763 6.674 6.722 41,206 +0.03(+0.41%)
Mar 11, 2015 6.750 6.798 6.674 6.695 50,785 -0.06(-0.92%)
Mar 10, 2015 6.770 6.805 6.750 6.757 43,404 -0.05(-0.81%)
Mar 09, 2015 6.825 6.873 6.812 6.812 28,541 -0.06(-0.90%)
Mar 06, 2015 6.867 6.908 6.853 6.873 98,241 -0.02(-0.30%)
Mar 05, 2015 6.873 6.894 6.853 6.894 77,103 +0.01(+0.20%)
Mar 04, 2015 6.928 6.949 6.860 6.880 45,183 -0.07(-0.99%)
Mar 03, 2015 6.873 6.949 6.846 6.949 45,416 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.