Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.401 6.455 6.381 6.394 168,642 -0.05(-0.84%)
Mar 30, 2015 6.448 6.455 6.435 6.448 104,951 -0.02(-0.31%)
Mar 27, 2015 6.448 6.469 6.388 6.469 238,358 +0.00(+0.00%)
Mar 26, 2015 6.421 6.502 6.421 6.469 28,236 +0.05(+0.74%)
Mar 25, 2015 6.435 6.462 6.404 6.421 26,942 -0.01(-0.11%)
Mar 24, 2015 6.475 6.475 6.408 6.428 24,880 -0.05(-0.73%)
Mar 23, 2015 6.448 6.475 6.408 6.475 49,491 +0.02(+0.31%)
Mar 20, 2015 6.415 6.455 6.394 6.455 81,718 +0.05(+0.74%)
Mar 19, 2015 6.408 6.442 6.354 6.408 35,938 +0.00(+0.00%)
Mar 18, 2015 6.394 6.428 6.370 6.408 60,572 +0.00(+0.00%)
Mar 17, 2015 6.357 6.408 6.347 6.408 89,347 -0.01(-0.11%)
Mar 16, 2015 6.529 6.577 6.354 6.415 144,631 -0.11(-1.65%)
Mar 13, 2015 6.577 6.577 6.482 6.523 98,285 -0.07(-1.12%)
Mar 12, 2015 6.570 6.637 6.550 6.597 41,990 +0.03(+0.41%)
Mar 11, 2015 6.624 6.671 6.550 6.570 51,751 -0.06(-0.92%)
Mar 10, 2015 6.644 6.678 6.624 6.630 44,230 -0.05(-0.81%)
Mar 09, 2015 6.698 6.745 6.684 6.684 29,084 -0.06(-0.90%)
Mar 06, 2015 6.738 6.779 6.725 6.745 100,110 -0.02(-0.30%)
Mar 05, 2015 6.745 6.765 6.725 6.765 78,570 +0.01(+0.20%)
Mar 04, 2015 6.799 6.819 6.732 6.752 46,043 -0.07(-0.99%)
Mar 03, 2015 6.745 6.819 6.718 6.819 46,280 +0.01(+0.10%)
Mar 02, 2015 6.779 6.819 6.745 6.813 47,081 +0.09(+1.30%)
Feb 27, 2015 6.664 6.745 6.664 6.725 84,116 +0.08(+1.22%)
Feb 26, 2015 6.610 6.644 6.597 6.644 47,145 +0.01(+0.20%)
Feb 25, 2015 6.657 6.617 6.617 6.630 17,121 +0.01(+0.20%)
Feb 24, 2015 6.610 6.678 6.597 6.617 34,632 +0.01(+0.20%)
Feb 23, 2015 6.617 6.657 6.556 6.603 76,111 -0.04(-0.61%)
Feb 20, 2015 6.644 6.644 6.583 6.644 34,021 +0.00(+0.00%)
Feb 19, 2015 6.529 6.644 6.529 6.644 53,069 +0.07(+1.13%)
Feb 18, 2015 6.442 6.570 6.442 6.570 97,566 +0.07(+1.14%)
Feb 17, 2015 6.448 6.496 6.408 6.496 92,051 +0.01(+0.10%)
Feb 13, 2015 6.381 6.489 6.489 6.489 23,572 +0.08(+1.26%)
Feb 12, 2015 6.347 6.408 6.327 6.408 64,996 +0.07(+1.17%)
Feb 11, 2015 6.347 6.363 6.307 6.334 97,400 -0.01(-0.11%)
Feb 10, 2015 6.300 6.361 6.273 6.340 88,345 +0.03(+0.43%)
Feb 09, 2015 6.286 6.367 6.286 6.313 58,022 -0.03(-0.53%)
Feb 06, 2015 6.334 6.401 6.334 6.347 49,672 +0.01(+0.11%)
Feb 05, 2015 6.340 6.401 6.334 6.340 89,210 +0.02(+0.32%)
Feb 04, 2015 6.361 6.367 6.313 6.320 67,616 -0.03(-0.43%)
Feb 03, 2015 6.421 6.442 6.330 6.347 89,892 -0.04(-0.63%)
Feb 02, 2015 6.401 6.408 6.320 6.388 76,355 -0.01(-0.11%)
Jan 30, 2015 6.354 6.462 6.313 6.394 241,898 -0.01(-0.11%)
Jan 29, 2015 6.502 6.502 6.347 6.401 89,910 -0.09(-1.45%)
Jan 28, 2015 6.448 6.502 6.435 6.496 96,358 +0.04(+0.63%)
Jan 27, 2015 6.462 6.482 6.442 6.455 52,353 -0.03(-0.42%)
Jan 26, 2015 6.509 6.509 6.475 6.482 53,090 -0.04(-0.62%)
Jan 23, 2015 6.516 6.550 6.482 6.523 43,114 -0.02(-0.31%)
Jan 22, 2015 6.482 6.543 6.475 6.543 70,051 +0.06(+0.94%)
Jan 21, 2015 6.489 6.529 6.482 6.482 66,222 -0.02(-0.31%)
Jan 20, 2015 6.570 6.570 6.482 6.502 93,686 -0.05(-0.82%)
Jan 16, 2015 6.556 6.610 6.549 6.556 65,592 -0.03(-0.41%)
Jan 15, 2015 6.691 6.698 6.583 6.583 123,964 -0.13(-1.91%)
Jan 14, 2015 6.678 6.732 6.644 6.711 33,003 -0.01(-0.20%)
Jan 13, 2015 6.752 6.786 6.637 6.725 59,186 -0.02(-0.30%)
Jan 12, 2015 6.786 6.786 6.671 6.745 65,844 +0.01(+0.10%)
Jan 09, 2015 6.799 6.813 6.721 6.738 79,289 -0.07(-0.99%)
Jan 08, 2015 6.813 6.819 6.786 6.806 89,913 +0.05(+0.70%)
Jan 07, 2015 6.792 6.792 6.732 6.759 98,039 +0.01(+0.20%)
Jan 06, 2015 6.772 6.799 6.691 6.745 75,859 -0.01(-0.10%)
Jan 05, 2015 6.786 6.786 6.725 6.752 104,014 -0.01(-0.10%)
Jan 02, 2015 6.705 6.819 6.684 6.759 160,884 +0.13(+1.93%)
Dec 31, 2014 6.630 6.630 6.630 6.630 423,267 -0.02(-0.30%)
Dec 30, 2014 6.671 6.698 6.637 6.651 375,434 -0.06(-0.90%)
Dec 29, 2014 6.718 6.718 6.641 6.711 137,198 +0.03(+0.45%)
Dec 26, 2014 6.661 6.708 6.654 6.681 57,020 +0.02(+0.30%)
Dec 24, 2014 6.621 6.661 6.661 6.661 39,823 -0.01(-0.20%)
Dec 23, 2014 6.601 6.674 6.595 6.674 142,283 +0.03(+0.40%)
Dec 22, 2014 6.688 6.787 6.555 6.648 123,268 -0.04(-0.60%)
Dec 19, 2014 6.688 6.741 6.634 6.688 238,643 -0.02(-0.30%)
Dec 18, 2014 6.674 6.741 6.601 6.708 123,703 +0.09(+1.41%)
Dec 17, 2014 6.541 6.694 6.535 6.615 162,470 +0.07(+1.02%)
Dec 16, 2014 6.595 6.648 6.535 6.548 142,528 -0.07(-1.01%)
Dec 15, 2014 6.694 6.714 6.588 6.615 154,358 -0.03(-0.40%)
Dec 12, 2014 6.781 6.788 6.641 6.641 143,056 -0.15(-2.16%)
Dec 11, 2014 6.821 6.841 6.788 6.788 95,452 -0.04(-0.58%)
Dec 10, 2014 6.934 6.934 6.827 6.827 137,895 -0.13(-1.91%)
Dec 09, 2014 6.907 6.974 6.861 6.961 110,210 -0.01(-0.19%)
Dec 08, 2014 7.127 7.140 6.927 6.974 177,050 -0.17(-2.42%)
Dec 05, 2014 7.173 7.200 7.140 7.147 69,787 -0.05(-0.74%)
Dec 04, 2014 7.154 7.200 7.154 7.200 48,735 +0.05(+0.65%)
Dec 03, 2014 7.173 7.227 7.117 7.154 283,538 -0.02(-0.28%)
Dec 02, 2014 7.193 7.253 7.160 7.173 100,145 -0.01(-0.19%)
Dec 01, 2014 7.300 7.346 7.187 7.187 191,673 -0.17(-2.26%)
Nov 28, 2014 7.353 7.373 7.300 7.353 41,696 +0.00(+0.00%)
Nov 26, 2014 7.386 7.353 7.353 7.353 135,398 -0.05(-0.72%)
Nov 25, 2014 7.380 7.406 7.353 7.406 107,329 +0.02(+0.27%)
Nov 24, 2014 7.400 7.416 7.380 7.386 172,729 -0.01(-0.18%)
Nov 21, 2014 7.446 7.466 7.373 7.400 38,248 +0.00(+0.00%)
Nov 20, 2014 7.386 7.413 7.386 7.400 71,531 +0.00(+0.00%)
Nov 19, 2014 7.433 7.433 7.400 7.400 67,113 -0.08(-1.07%)
Nov 18, 2014 7.473 7.493 7.440 7.480 51,622 +0.02(+0.27%)
Nov 17, 2014 7.446 7.486 7.446 7.460 22,660 -0.01(-0.18%)
Nov 14, 2014 7.446 7.493 7.428 7.473 30,800 +0.02(+0.27%)
Nov 13, 2014 7.500 7.500 7.426 7.453 60,219 -0.02(-0.27%)
Nov 12, 2014 7.480 7.480 7.453 7.473 75,752 +0.00(+0.00%)
Nov 11, 2014 7.486 7.493 7.460 7.473 37,456 +0.00(+0.00%)
Nov 10, 2014 7.480 7.539 7.440 7.473 78,222 +0.00(+0.00%)
Nov 07, 2014 7.440 7.493 7.386 7.473 97,862 +0.03(+0.45%)
Nov 06, 2014 7.486 7.486 7.406 7.440 54,441 -0.01(-0.09%)
Nov 05, 2014 7.440 7.466 7.420 7.446 25,204 +0.02(+0.27%)
Nov 04, 2014 7.426 7.453 7.360 7.426 62,178 -0.03(-0.45%)
Nov 03, 2014 7.513 7.513 7.433 7.460 134,791 -0.04(-0.53%)
Oct 31, 2014 7.566 7.566 7.433 7.500 208,517 +0.05(+0.63%)
Oct 30, 2014 7.453 7.493 7.380 7.453 96,589 +0.01(+0.09%)
Oct 29, 2014 7.440 7.473 7.393 7.446 82,152 +0.00(+0.00%)
Oct 28, 2014 7.486 7.486 7.373 7.446 139,529 +0.01(+0.18%)
Oct 27, 2014 7.460 7.433 7.433 7.433 72,058 +0.00(+0.00%)
Oct 24, 2014 7.446 7.486 7.426 7.433 116,743 -0.01(-0.18%)
Oct 23, 2014 7.400 7.460 7.400 7.446 118,450 +0.06(+0.86%)
Oct 22, 2014 7.436 7.455 7.363 7.383 73,606 +0.00(+0.00%)
Oct 21, 2014 7.363 7.383 7.330 7.383 119,698 +0.07(+0.90%)
Oct 20, 2014 7.317 7.334 7.284 7.317 74,871 +0.04(+0.54%)
Oct 17, 2014 7.278 7.383 7.265 7.278 73,901 +0.03(+0.36%)
Oct 16, 2014 7.054 7.317 7.041 7.252 152,280 +0.11(+1.57%)
Oct 15, 2014 7.114 7.140 7.033 7.140 120,677 +0.01(+0.18%)
Oct 14, 2014 7.120 7.133 7.061 7.127 155,550 +0.01(+0.09%)
Oct 13, 2014 7.166 7.199 7.107 7.120 84,350 -0.01(-0.18%)
Oct 10, 2014 7.192 7.232 7.100 7.133 186,120 -0.08(-1.09%)
Oct 09, 2014 7.265 7.265 7.166 7.212 110,439 -0.02(-0.27%)
Oct 08, 2014 7.186 7.252 7.140 7.232 140,816 +0.06(+0.82%)
Oct 07, 2014 7.100 7.179 7.087 7.173 95,116 +0.03(+0.46%)
Oct 06, 2014 7.160 7.173 7.087 7.140 175,576 +0.03(+0.46%)
Oct 03, 2014 7.100 7.160 7.100 7.107 215,482 +0.03(+0.46%)
Oct 02, 2014 7.048 7.133 7.041 7.074 176,255 +0.03(+0.47%)
Oct 01, 2014 7.081 7.120 7.035 7.041 180,390 -0.03(-0.46%)
Sep 30, 2014 7.041 7.153 6.989 7.074 553,371 +0.03(+0.37%)
Sep 29, 2014 7.081 7.114 7.015 7.048 154,735 -0.10(-1.38%)
Sep 26, 2014 7.298 7.298 7.114 7.146 249,332 -0.12(-1.72%)
Sep 25, 2014 7.363 7.363 7.252 7.271 217,405 -0.11(-1.51%)
Sep 24, 2014 7.377 7.409 7.344 7.383 101,947 +0.00(+0.00%)
Sep 23, 2014 7.436 7.449 7.383 7.383 151,256 -0.06(-0.80%)
Sep 22, 2014 7.528 7.528 7.436 7.442 64,992 -0.05(-0.70%)
Sep 19, 2014 7.574 7.574 7.495 7.495 182,734 -0.04(-0.52%)
Sep 18, 2014 7.567 7.626 7.534 7.534 141,324 -0.05(-0.69%)
Sep 17, 2014 7.692 7.705 7.580 7.587 218,515 -0.09(-1.20%)
Sep 16, 2014 7.791 7.791 7.679 7.679 233,753 -0.11(-1.43%)
Sep 15, 2014 7.797 7.824 7.784 7.791 151,249 -0.03(-0.42%)
Sep 12, 2014 7.870 7.889 7.797 7.824 347,903 -0.07(-0.92%)
Sep 11, 2014 8.034 8.054 7.863 7.896 409,584 -0.18(-2.20%)
Sep 10, 2014 8.119 8.119 8.068 8.073 144,801 -0.05(-0.65%)
Sep 09, 2014 8.152 8.159 8.119 8.126 48,854 -0.03(-0.40%)
Sep 08, 2014 8.185 8.192 8.129 8.159 62,714 -0.07(-0.88%)
Sep 05, 2014 8.198 8.238 8.179 8.231 42,009 +0.01(+0.08%)
Sep 04, 2014 8.238 8.277 8.198 8.225 87,776 -0.03(-0.40%)
Sep 03, 2014 8.277 8.284 8.251 8.258 52,282 -0.02(-0.24%)
Sep 02, 2014 8.258 8.310 8.258 8.277 24,561 +0.02(+0.24%)
Aug 29, 2014 8.336 8.258 8.258 8.258 154,994 -0.11(-1.26%)
Aug 28, 2014 8.310 8.363 8.304 8.363 53,543 +0.01(+0.08%)
Aug 27, 2014 8.310 8.356 8.310 8.356 159,052 +0.05(+0.63%)
Aug 26, 2014 8.251 8.343 8.251 8.304 57,472 +0.02(+0.24%)
Aug 25, 2014 8.271 8.333 8.238 8.284 48,115 +0.01(+0.08%)
Aug 22, 2014 8.297 8.310 8.231 8.277 48,209 -0.03(-0.40%)
Aug 21, 2014 8.284 8.310 8.251 8.310 64,513 +0.03(+0.40%)
Aug 20, 2014 8.271 8.284 8.271 8.277 39,136 +0.02(+0.24%)
Aug 19, 2014 8.258 8.290 8.238 8.258 74,178 -0.02(-0.24%)
Aug 18, 2014 8.271 8.304 8.218 8.277 53,755 +0.01(+0.08%)
Aug 15, 2014 8.264 8.277 8.198 8.271 53,948 +0.05(+0.56%)
Aug 14, 2014 8.198 8.238 8.185 8.225 67,246 +0.01(+0.08%)
Aug 13, 2014 8.244 8.244 8.159 8.218 40,382 +0.00(+0.00%)
Aug 12, 2014 8.172 8.317 8.159 8.218 55,124 +0.01(+0.16%)
Aug 11, 2014 8.159 8.271 8.139 8.205 99,962 +0.09(+1.05%)
Aug 08, 2014 8.093 8.133 8.060 8.119 64,358 +0.03(+0.41%)
Aug 07, 2014 8.113 8.146 8.041 8.087 69,975 +0.01(+0.08%)
Aug 06, 2014 8.054 8.146 8.027 8.080 59,066 +0.01(+0.08%)
Aug 05, 2014 8.067 8.159 8.054 8.073 85,474 +0.01(+0.08%)
Aug 04, 2014 8.100 8.168 8.054 8.067 54,749 -0.05(-0.57%)
Aug 01, 2014 8.146 8.179 8.054 8.113 105,865 -0.03(-0.40%)
Jul 31, 2014 8.290 8.290 8.139 8.146 194,947 -0.16(-1.98%)
Jul 30, 2014 8.376 8.396 8.297 8.310 124,697 -0.03(-0.32%)
Jul 29, 2014 8.350 8.382 8.333 8.336 34,238 -0.02(-0.24%)
Jul 28, 2014 8.363 8.387 8.290 8.356 113,852 -0.02(-0.24%)
Jul 25, 2014 8.363 8.402 8.356 8.376 47,763 -0.01(-0.08%)
Jul 24, 2014 8.382 8.415 8.363 8.382 62,073 +0.01(+0.08%)
Jul 23, 2014 8.409 8.435 8.356 8.376 54,226 -0.00(-0.04%)
Jul 22, 2014 8.412 8.438 8.379 8.379 108,353 +0.01(+0.08%)
Jul 21, 2014 8.386 8.418 8.293 8.373 75,587 -0.02(-0.23%)
Jul 18, 2014 8.282 8.399 8.262 8.392 91,465 +0.12(+1.42%)
Jul 17, 2014 8.386 8.425 8.269 8.275 79,032 -0.13(-1.55%)
Jul 16, 2014 8.438 8.496 8.392 8.405 87,743 -0.01(-0.08%)
Jul 15, 2014 8.457 8.509 8.395 8.412 126,066 -0.02(-0.23%)
Jul 14, 2014 8.464 8.529 8.416 8.431 174,171 +0.01(+0.08%)
Jul 11, 2014 8.392 8.457 8.353 8.425 305,662 +0.07(+0.86%)
Jul 10, 2014 8.256 8.386 8.236 8.353 238,183 +0.03(+0.31%)
Jul 09, 2014 8.353 8.392 8.321 8.327 75,263 +0.01(+0.08%)
Jul 08, 2014 8.392 8.405 8.308 8.321 161,282 -0.08(-1.01%)
Jul 07, 2014 8.457 8.457 8.347 8.405 121,544 -0.06(-0.69%)
Jul 03, 2014 8.561 8.464 8.464 8.464 231,033 -0.01(-0.15%)
Jul 02, 2014 8.522 8.581 8.470 8.477 217,344 -0.05(-0.61%)
Jul 01, 2014 8.412 8.574 8.412 8.529 310,821 +0.10(+1.24%)
Jun 30, 2014 8.223 8.438 8.223 8.425 568,737 +0.21(+2.53%)
Jun 27, 2014 8.015 8.216 7.969 8.216 3,743,397 +0.23(+2.85%)
Jun 26, 2014 7.904 8.047 7.904 7.989 382,729 +0.09(+1.15%)
Jun 25, 2014 7.930 7.943 7.898 7.898 190,042 -0.05(-0.57%)
Jun 24, 2014 7.995 8.125 7.937 7.943 290,929 -0.07(-0.81%)
Jun 23, 2014 8.054 8.080 7.995 8.008 231,776 -0.03(-0.40%)
Jun 20, 2014 8.151 8.151 8.034 8.041 241,720 -0.08(-1.04%)
Jun 19, 2014 8.125 8.158 8.073 8.125 181,734 +0.03(+0.32%)
Jun 18, 2014 8.093 8.119 8.021 8.099 152,949 +0.00(+0.00%)
Jun 17, 2014 8.086 8.169 8.067 8.099 170,425 -0.02(-0.24%)
Jun 16, 2014 8.145 8.203 8.099 8.119 207,068 -0.07(-0.79%)
Jun 13, 2014 8.112 8.249 8.099 8.184 341,627 +0.08(+1.04%)
Jun 12, 2014 8.112 8.112 8.015 8.099 524,769 +0.04(+0.48%)
Jun 11, 2014 8.093 8.093 8.023 8.060 185,549 -0.05(-0.56%)
Jun 10, 2014 8.028 8.119 8.008 8.106 204,270 +0.04(+0.48%)
Jun 06, 2014 8.418 8.451 7.976 8.067 691,589 -0.37(-4.39%)
Jun 05, 2014 8.314 8.457 8.295 8.438 207,776 +0.10(+1.25%)
Jun 04, 2014 8.282 8.340 8.275 8.334 155,376 -0.01(-0.08%)
Jun 03, 2014 8.269 8.366 8.262 8.340 303,227 +0.01(+0.16%)
Jun 02, 2014 8.282 8.334 8.262 8.327 202,315 +0.02(+0.23%)
May 30, 2014 8.373 8.373 8.262 8.308 495,582 -0.03(-0.39%)
May 29, 2014 8.360 8.438 8.327 8.340 141,436 -0.02(-0.23%)
May 28, 2014 8.353 8.395 8.304 8.360 118,970 -0.01(-0.08%)
May 27, 2014 8.392 8.399 8.327 8.366 152,030 +0.02(+0.23%)
May 23, 2014 8.340 8.347 8.347 8.347 112,980 -0.03(-0.39%)
May 22, 2014 8.340 8.386 8.334 8.379 72,493 +0.05(+0.55%)
May 21, 2014 8.405 8.405 8.308 8.334 216,060 -0.03(-0.31%)
May 20, 2014 8.405 8.425 8.327 8.360 192,718 -0.08(-1.00%)
May 19, 2014 8.347 8.444 8.327 8.444 177,557 +0.11(+1.33%)
May 16, 2014 8.275 8.334 8.262 8.334 164,310 +0.05(+0.55%)
May 15, 2014 8.301 8.347 8.262 8.288 232,883 -0.05(-0.62%)
May 14, 2014 8.418 8.451 8.334 8.340 191,254 -0.10(-1.16%)
May 13, 2014 8.438 8.464 8.399 8.438 102,091 -0.03(-0.38%)
May 12, 2014 8.353 8.490 8.334 8.470 145,288 +0.13(+1.56%)
May 09, 2014 8.366 8.386 8.314 8.340 168,156 -0.04(-0.47%)
May 08, 2014 8.431 8.483 8.360 8.379 284,062 -0.09(-1.08%)
May 07, 2014 8.464 8.490 8.431 8.470 167,840 +0.01(+0.08%)
May 06, 2014 8.490 8.516 8.451 8.464 145,780 -0.06(-0.69%)
May 05, 2014 8.464 8.535 8.464 8.522 105,683 +0.03(+0.38%)
May 02, 2014 8.477 8.561 8.464 8.490 110,920 +0.01(+0.08%)
May 01, 2014 8.464 8.503 8.431 8.483 170,713 +0.00(+0.00%)
Apr 30, 2014 8.431 8.509 8.399 8.483 264,101 +0.07(+0.77%)
Apr 29, 2014 8.483 8.483 8.405 8.418 167,887 -0.01(-0.15%)
Apr 28, 2014 8.542 8.542 8.405 8.431 532,807 -0.10(-1.22%)
Apr 25, 2014 8.548 8.587 8.522 8.535 177,794 -0.04(-0.46%)
Apr 24, 2014 8.620 8.620 8.542 8.574 232,199 -0.02(-0.23%)
Apr 23, 2014 8.633 8.646 8.581 8.594 135,301 -0.02(-0.23%)
Apr 22, 2014 8.607 8.677 8.568 8.613 124,928 +0.03(+0.34%)
Apr 21, 2014 8.578 8.629 8.494 8.584 114,234 +0.03(+0.30%)
Apr 17, 2014 8.533 8.558 8.558 8.558 116,000 -0.01(-0.08%)
Apr 16, 2014 8.507 8.616 8.500 8.565 108,047 +0.12(+1.37%)
Apr 15, 2014 8.500 8.545 8.436 8.449 194,889 -0.03(-0.30%)
Apr 14, 2014 8.500 8.500 8.436 8.475 198,662 +0.01(+0.08%)
Apr 11, 2014 8.436 8.494 8.436 8.468 266,064 +0.02(+0.23%)
Apr 10, 2014 8.629 8.636 8.436 8.449 260,205 -0.22(-2.53%)
Apr 09, 2014 8.597 8.719 8.571 8.668 129,303 +0.06(+0.75%)
Apr 08, 2014 8.636 8.697 8.597 8.603 144,242 -0.02(-0.22%)
Apr 07, 2014 8.616 8.648 8.603 8.623 226,159 +0.00(+0.00%)
Apr 04, 2014 8.848 8.848 8.623 8.623 185,502 -0.16(-1.83%)
Apr 03, 2014 8.764 8.835 8.758 8.784 122,967 +0.01(+0.07%)
Apr 02, 2014 8.777 8.829 8.681 8.777 176,678 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.