Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 61.09 61.09 60.08 60.71 763,796 -0.27(-0.44%)
Mar 30, 2011 60.79 61.10 60.37 60.98 712,684 +0.30(+0.49%)
Mar 29, 2011 60.59 60.75 60.31 60.69 501,873 -0.03(-0.05%)
Mar 28, 2011 61.54 61.56 60.65 60.71 697,353 -0.59(-0.97%)
Mar 25, 2011 61.72 61.83 61.08 61.31 804,292 -0.24(-0.39%)
Mar 24, 2011 60.81 61.86 60.57 61.55 1,092,112 +1.09(+1.81%)
Mar 23, 2011 60.08 60.74 59.52 60.45 904,116 +0.38(+0.63%)
Mar 22, 2011 60.07 60.47 60.01 60.08 1,139,018 -0.01(-0.02%)
Mar 21, 2011 60.42 60.48 60.07 60.08 1,084,059 +0.18(+0.31%)
Mar 18, 2011 59.93 60.14 58.41 59.90 1,684,927 +0.30(+0.50%)
Mar 17, 2011 60.67 60.67 59.44 59.60 1,018,039 -0.42(-0.69%)
Mar 16, 2011 60.23 60.56 59.68 60.02 1,297,969 -0.45(-0.75%)
Mar 15, 2011 60.49 60.81 60.34 60.47 1,119,062 +0.13(+0.21%)
Mar 14, 2011 60.25 60.99 60.00 60.34 1,105,361 -0.30(-0.49%)
Mar 11, 2011 59.63 60.70 59.34 60.64 1,152,842 +0.66(+1.09%)
Mar 10, 2011 59.12 60.65 58.93 59.98 1,331,481 +0.35(+0.59%)
Mar 09, 2011 59.32 60.08 58.94 59.63 925,965 +0.40(+0.67%)
Mar 08, 2011 58.31 59.69 57.76 59.23 1,354,074 +0.95(+1.63%)
Mar 07, 2011 59.24 59.24 58.23 58.28 935,207 -0.68(-1.16%)
Mar 04, 2011 59.48 59.57 58.67 58.97 807,717 -0.62(-1.04%)
Mar 03, 2011 58.46 59.65 58.20 59.59 1,178,303 +1.33(+2.28%)
Mar 02, 2011 57.84 58.68 57.30 58.25 1,051,007 +0.36(+0.62%)
Mar 01, 2011 58.23 58.56 57.51 57.89 1,299,341 -0.05(-0.08%)
Feb 28, 2011 57.87 58.29 57.58 57.94 1,297,833 +0.05(+0.08%)
Feb 25, 2011 56.78 57.95 56.66 57.89 1,145,036 +1.21(+2.14%)
Feb 24, 2011 55.96 57.04 55.96 56.68 1,938,824 +0.57(+1.02%)
Feb 23, 2011 56.67 57.22 55.79 56.11 1,332,530 -0.67(-1.19%)
Feb 22, 2011 57.17 57.25 55.79 56.78 1,420,860 -0.89(-1.54%)
Feb 18, 2011 58.03 58.30 57.61 57.67 936,158 -0.39(-0.67%)
Feb 17, 2011 59.16 59.16 58.00 58.06 1,616,792 -1.48(-2.48%)
Feb 16, 2011 58.90 60.08 58.90 59.54 1,349,741 +0.81(+1.39%)
Feb 15, 2011 58.65 59.31 58.47 58.73 1,154,676 -0.23(-0.39%)
Feb 14, 2011 60.04 60.08 58.70 58.96 1,441,395 -1.41(-2.33%)
Feb 11, 2011 60.22 60.46 59.18 60.36 1,798,237 +0.05(+0.08%)
Feb 10, 2011 59.85 61.93 58.91 60.32 4,790,318 -0.69(-1.14%)
Feb 09, 2011 59.99 61.75 59.99 61.01 2,268,702 +1.02(+1.69%)
Feb 08, 2011 59.56 60.30 59.49 59.99 1,197,571 +0.37(+0.62%)
Feb 07, 2011 59.40 60.11 59.40 59.62 1,032,782 +0.48(+0.81%)
Feb 04, 2011 57.76 59.27 57.50 59.14 912,814 +1.39(+2.40%)
Feb 03, 2011 56.95 58.08 56.76 57.76 751,254 +0.80(+1.41%)
Feb 02, 2011 58.56 58.56 56.66 56.95 1,325,013 -1.61(-2.75%)
Feb 01, 2011 59.36 59.55 58.55 58.56 940,320 -0.55(-0.92%)
Jan 31, 2011 59.66 60.23 59.07 59.10 907,777 -0.14(-0.23%)
Jan 28, 2011 59.50 59.50 58.26 59.24 1,284,229 -0.06(-0.09%)
Jan 27, 2011 59.43 59.83 58.97 59.30 1,037,091 -0.09(-0.16%)
Jan 26, 2011 59.07 59.67 57.94 59.39 1,221,483 +0.21(+0.36%)
Jan 25, 2011 58.66 59.29 58.18 59.18 808,723 +0.54(+0.91%)
Jan 24, 2011 58.90 59.07 58.38 58.64 623,178 -0.06(-0.11%)
Jan 21, 2011 58.75 59.10 57.79 58.71 818,633 +0.32(+0.55%)
Jan 20, 2011 58.49 59.47 58.10 58.38 749,991 -0.28(-0.47%)
Jan 19, 2011 57.90 59.35 57.67 58.66 935,211 +0.51(+0.87%)
Jan 18, 2011 58.42 58.81 57.64 58.15 1,225,866 -0.25(-0.43%)
Jan 14, 2011 58.16 58.73 58.05 58.40 675,979 +0.18(+0.30%)
Jan 13, 2011 58.10 58.61 57.68 58.23 792,250 +0.18(+0.30%)
Jan 12, 2011 57.52 58.82 57.41 58.05 1,108,404 +0.77(+1.34%)
Jan 11, 2011 57.72 57.88 56.79 57.28 927,285 -0.34(-0.59%)
Jan 10, 2011 56.90 58.02 56.39 57.63 1,312,623 +0.43(+0.74%)
Jan 07, 2011 55.88 57.41 55.74 57.20 1,255,496 +1.49(+2.67%)
Jan 06, 2011 57.30 57.58 55.55 55.71 1,637,457 -1.89(-3.29%)
Jan 05, 2011 57.61 58.43 57.27 57.61 1,542,714 +0.07(+0.13%)
Jan 04, 2011 60.51 60.55 57.18 57.53 2,073,391 -3.01(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.