Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 27.12 27.77 26.97 27.33 6,454,159 +0.66(+2.48%)
Mar 30, 2009 26.92 27.30 25.90 26.67 5,921,070 -0.96(-3.49%)
Mar 26, 2009 27.10 27.72 26.76 27.63 6,629,170 +0.78(+2.89%)
Mar 25, 2009 27.17 27.58 26.50 26.86 7,380,323 -0.01(-0.02%)
Mar 24, 2009 27.12 27.70 26.85 26.86 6,466,501 -0.65(-2.36%)
Mar 23, 2009 26.62 27.56 26.60 27.51 6,864,160 +1.16(+4.41%)
Mar 20, 2009 27.01 27.14 26.24 26.35 9,081,484 -0.38(-1.42%)
Mar 19, 2009 27.09 27.16 26.19 26.73 8,439,764 -0.11(-0.40%)
Mar 18, 2009 26.44 27.01 25.61 26.84 9,442,979 +0.28(+1.07%)
Mar 17, 2009 26.10 26.58 25.74 26.56 7,646,579 +0.53(+2.04%)
Mar 16, 2009 25.36 26.58 25.01 26.03 10,251,230 +0.72(+2.86%)
Mar 13, 2009 25.19 25.44 24.79 25.30 0 +0.39(+1.55%)
Mar 12, 2009 24.12 24.99 23.84 24.92 14,827,930 +0.74(+3.06%)
Mar 11, 2009 25.30 25.62 23.13 24.18 21,376,220 -1.42(-5.53%)
Mar 10, 2009 26.97 27.70 25.45 25.59 17,756,518 -0.81(-3.06%)
Mar 09, 2009 26.62 27.10 26.04 26.40 6,134,222 -0.49(-1.81%)
Mar 06, 2009 26.82 27.70 26.07 26.89 0 +0.30(+1.11%)
Mar 05, 2009 27.31 27.31 26.19 26.59 10,357,355 -0.98(-3.54%)
Mar 04, 2009 27.09 27.98 27.03 27.57 9,787,155 -0.42(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.