Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 28.38 28.54 27.32 28.22 12,959,993 -0.16(-0.56%)
Mar 29, 2007 28.48 28.67 28.23 28.38 6,826,831 -0.02(-0.07%)
Mar 28, 2007 27.89 28.73 27.80 28.40 10,211,342 +0.55(+1.96%)
Mar 27, 2007 27.87 28.11 27.69 27.85 6,071,763 -0.14(-0.48%)
Mar 26, 2007 27.67 28.02 27.49 27.99 5,524,946 +0.18(+0.64%)
Mar 23, 2007 27.62 27.90 27.47 27.81 9,480,010 -0.01(-0.03%)
Mar 22, 2007 28.17 28.31 27.35 27.82 14,966,953 -0.53(-1.88%)
Mar 21, 2007 27.86 28.56 27.74 28.35 9,321,928 +0.41(+1.47%)
Mar 20, 2007 27.33 27.94 27.19 27.94 6,027,445 +0.55(+1.99%)
Mar 19, 2007 27.18 27.41 27.03 27.40 4,410,897 +0.38(+1.41%)
Mar 16, 2007 27.37 27.41 26.92 27.01 8,425,924 -0.21(-0.78%)
Mar 15, 2007 26.88 27.27 26.75 27.23 6,456,985 +0.34(+1.28%)
Mar 14, 2007 26.67 26.99 26.41 26.88 7,018,748 +0.21(+0.79%)
Mar 13, 2007 27.15 27.48 26.63 26.67 8,723,030 -0.48(-1.77%)
Mar 12, 2007 26.51 27.21 26.47 27.15 7,488,223 +0.67(+2.53%)
Mar 09, 2007 26.73 26.83 26.41 26.48 6,206,177 -0.00(-0.02%)
Mar 08, 2007 26.65 26.76 26.45 26.49 5,082,407 +0.02(+0.06%)
Mar 07, 2007 26.61 26.88 26.45 26.47 5,287,681 -0.14(-0.54%)
Mar 06, 2007 26.34 26.62 26.23 26.62 7,566,144 +0.42(+1.60%)
Mar 05, 2007 26.28 26.62 26.12 26.20 13,751,137 -0.18(-0.67%)
Mar 02, 2007 26.90 27.11 26.37 26.37 12,244,336 -0.74(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.