Skip to main content

Gold Fields Ltd (OP: GFIOF )

16.26 +0.82 (+5.30%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.650 9.650 9.650 9.650 200 +0.70(+7.82%)
Mar 25, 2021 8.950 8.950 8.950 0 -0.85(-8.67%)
Mar 23, 2021 9.800 9.800 9.800 0 -0.05(-0.51%)
Mar 22, 2021 9.850 9.850 9.850 9.850 1,000 +0.17(+1.76%)
Mar 11, 2021 9.680 9.680 9.680 0 +0.00(+0.00%)
Mar 09, 2021 9.680 9.680 9.680 0 +0.38(+4.09%)
Feb 16, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 04, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 03, 2021 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Feb 01, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 28, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 27, 2021 9.300 9.300 9.300 9.300 120 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.