Skip to main content

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 +0.05 (+0.30%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2022 18.35 0 -0.03(-0.16%)
Mar 25, 2022 18.38 0 -0.06(-0.33%)
Mar 23, 2022 18.44 23 -0.02(-0.11%)
Mar 22, 2022 18.46 18.46 18.46 18.46 708 +0.01(+0.05%)
Mar 18, 2022 18.45 0 +0.16(+0.87%)
Mar 16, 2022 18.29 0 +0.04(+0.22%)
Mar 15, 2022 18.25 18.25 18.25 18.25 400 -0.10(-0.54%)
Mar 10, 2022 18.35 0 -0.05(-0.27%)
Mar 08, 2022 18.40 1 -0.14(-0.76%)
Feb 25, 2022 18.54 0 +0.08(+0.43%)
Feb 24, 2022 18.46 18.46 18.46 18.46 3,600 -0.12(-0.65%)
Feb 22, 2022 18.58 0 -0.25(-1.33%)
Feb 07, 2022 18.83 0 -0.07(-0.37%)
Feb 02, 2022 18.90 18.90 18.90 18.90 900 +0.05(+0.27%)
Jan 26, 2022 18.85 0 +0.03(+0.16%)
Jan 24, 2022 18.82 0 -0.04(-0.21%)
Jan 21, 2022 18.86 18.86 18.86 18.86 3,000 -0.13(-0.68%)
Jan 11, 2022 18.99 1 +0.07(+0.37%)
Jan 10, 2022 18.92 18.92 18.92 18.92 202 -0.04(-0.21%)
Jan 07, 2022 18.96 18.96 18.96 18.96 200 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.