Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.42 14.51 14.42 14.51 900 +0.15(+1.03%)
Mar 28, 2019 14.36 14.36 14.36 14.36 250 +0.13(+0.90%)
Mar 27, 2019 14.23 14.23 14.23 14.23 317 -0.07(-0.46%)
Mar 26, 2019 14.30 14.30 14.30 14.30 200 +0.46(+3.33%)
Mar 25, 2019 13.86 13.86 13.84 13.84 1,000 -0.54(-3.75%)
Mar 21, 2019 14.38 14.38 14.38 0 +0.05(+0.35%)
Mar 20, 2019 14.72 14.72 14.32 14.33 1,000 -0.47(-3.19%)
Mar 19, 2019 14.80 14.80 14.80 14.80 125 +0.25(+1.72%)
Mar 18, 2019 14.55 14.55 14.55 14.55 1,189 -0.16(-1.11%)
Mar 15, 2019 14.71 14.71 14.71 14.71 200 -0.31(-2.06%)
Mar 14, 2019 15.02 15.02 15.02 25 +0.00(+0.00%)
Mar 13, 2019 15.02 15.02 15.02 15.02 206 +0.02(+0.15%)
Mar 12, 2019 15.20 15.20 15.00 15.00 5,359 -0.05(-0.33%)
Mar 11, 2019 15.05 15.05 15.05 100 +0.00(+0.00%)
Mar 08, 2019 15.05 15.05 15.05 15.05 100 -0.05(-0.33%)
Mar 07, 2019 15.24 15.24 15.10 15.10 342 -1.01(-6.28%)
Mar 06, 2019 16.11 16.11 16.11 2,300 +0.00(+0.00%)
Mar 04, 2019 16.11 16.11 16.11 0 +0.00(+0.00%)
Feb 28, 2019 16.11 16.11 16.11 0 +0.00(+0.00%)
Feb 27, 2019 16.10 16.11 16.10 16.11 200 +0.42(+2.70%)
Feb 26, 2019 15.69 15.69 15.69 15.69 500 -0.15(-0.97%)
Feb 25, 2019 15.85 15.85 15.84 15.84 1,250 -0.06(-0.37%)
Feb 22, 2019 15.90 15.90 15.90 15.90 400 -0.00(-0.01%)
Feb 21, 2019 15.90 15.90 15.90 15.90 330 -0.14(-0.88%)
Feb 20, 2019 16.04 16.04 16.04 10 +0.00(+0.00%)
Feb 19, 2019 16.05 16.05 16.03 16.04 7,500 +0.21(+1.36%)
Feb 15, 2019 15.83 15.83 15.83 15.83 100 -0.00(-0.01%)
Feb 14, 2019 15.85 15.85 15.83 15.83 5,000 -0.32(-1.98%)
Feb 12, 2019 16.15 16.15 16.15 0 +0.58(+3.74%)
Feb 11, 2019 15.60 15.60 15.57 15.57 279 -0.43(-2.67%)
Feb 07, 2019 16.00 16.00 16.00 0 -0.49(-2.95%)
Feb 06, 2019 16.06 16.50 16.06 16.48 6,293 +0.72(+4.57%)
Feb 04, 2019 15.76 15.76 15.76 0 +0.12(+0.76%)
Feb 01, 2019 15.45 15.64 15.45 15.64 1,600 +0.49(+3.26%)
Jan 30, 2019 15.15 15.15 15.15 0 +0.52(+3.52%)
Jan 29, 2019 14.63 14.63 14.63 14.63 894 -0.31(-2.04%)
Jan 25, 2019 14.94 14.94 14.94 0 +0.41(+2.85%)
Jan 24, 2019 14.32 14.53 14.30 14.53 1,777 +0.23(+1.59%)
Jan 23, 2019 14.30 14.30 14.30 14.30 377 -0.15(-1.07%)
Jan 22, 2019 14.45 14.45 14.45 14.45 751 +0.43(+3.07%)
Jan 17, 2019 14.02 14.02 14.02 0 +0.22(+1.63%)
Jan 15, 2019 13.80 13.80 13.80 0 +0.00(+0.00%)
Jan 14, 2019 13.80 13.80 13.80 95 +0.00(+0.00%)
Jan 09, 2019 13.80 13.80 13.80 0 +0.01(+0.09%)
Jan 07, 2019 13.79 13.79 13.79 0 +0.56(+4.24%)
Jan 04, 2019 13.22 13.22 13.22 94 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.