Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.00 -0.55 (-0.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 207.53 207.53 203.30 203.35 740,724 -4.78(-2.29%)
Mar 30, 2022 210.43 210.43 207.97 208.12 729,508 -3.57(-1.68%)
Mar 29, 2022 208.87 212.61 208.42 211.69 597,752 +4.87(+2.36%)
Mar 28, 2022 212.15 212.15 206.40 206.82 718,651 -5.00(-2.36%)
Mar 25, 2022 212.36 212.50 208.03 211.82 817,190 +0.89(+0.42%)
Mar 24, 2022 209.99 211.91 208.62 210.92 831,469 +1.31(+0.62%)
Mar 23, 2022 205.21 210.55 203.56 209.62 979,208 +3.87(+1.88%)
Mar 22, 2022 204.16 207.89 201.34 205.75 1,226,168 +3.59(+1.77%)
Mar 21, 2022 202.80 203.64 199.72 202.16 904,236 -0.58(-0.29%)
Mar 18, 2022 202.44 204.07 197.22 202.74 1,777,327 -1.81(-0.88%)
Mar 17, 2022 201.01 204.68 199.48 204.55 778,743 +2.12(+1.05%)
Mar 16, 2022 200.33 203.77 198.08 202.43 1,266,898 +3.17(+1.59%)
Mar 15, 2022 196.30 199.92 194.61 199.25 835,304 +4.97(+2.56%)
Mar 14, 2022 197.73 198.99 192.43 194.28 1,259,963 -4.79(-2.41%)
Mar 11, 2022 200.53 202.40 198.85 199.07 540,796 -0.82(-0.41%)
Mar 10, 2022 197.06 200.35 196.06 199.89 628,852 +0.04(+0.02%)
Mar 09, 2022 200.44 202.03 197.46 199.85 796,324 +4.19(+2.14%)
Mar 08, 2022 198.00 200.16 193.39 195.66 987,419 -0.71(-0.36%)
Mar 07, 2022 201.31 201.98 195.57 196.37 1,321,837 -5.18(-2.57%)
Mar 04, 2022 200.62 202.99 197.51 201.55 779,080 -1.61(-0.79%)
Mar 03, 2022 204.60 205.40 200.61 203.16 1,090,378 -0.78(-0.38%)
Mar 02, 2022 198.36 205.57 196.41 203.94 1,118,399 +7.71(+3.93%)
Mar 01, 2022 199.22 204.50 193.58 196.23 1,077,582 -3.23(-1.62%)
Feb 28, 2022 197.04 199.79 195.12 199.46 1,066,633 -1.06(-0.53%)
Feb 25, 2022 196.94 201.11 197.39 200.52 710,927 +4.64(+2.37%)
Feb 24, 2022 187.41 197.08 186.11 195.88 1,297,666 +3.91(+2.04%)
Feb 23, 2022 202.70 202.99 190.94 191.97 1,524,403 -9.72(-4.82%)
Feb 22, 2022 212.55 212.60 199.94 201.68 1,346,369 -11.75(-5.50%)
Feb 18, 2022 213.43 0 -1.57(-0.73%)
Feb 17, 2022 216.91 217.53 214.30 215.00 1,008,697 -1.93(-0.89%)
Feb 16, 2022 215.84 220.24 213.50 216.93 1,212,465 -0.20(-0.09%)
Feb 15, 2022 211.07 219.72 209.14 217.13 2,325,124 -1.64(-0.75%)
Feb 14, 2022 217.51 220.29 214.68 218.77 1,531,633 +1.31(+0.60%)
Feb 11, 2022 219.07 221.31 215.66 217.47 1,026,705 +0.21(+0.09%)
Feb 10, 2022 217.64 223.69 215.93 217.26 1,953,064 -9.22(-4.07%)
Feb 09, 2022 226.23 228.48 224.76 226.48 536,161 +1.93(+0.86%)
Feb 08, 2022 221.13 225.88 220.51 224.55 578,316 +4.16(+1.89%)
Feb 07, 2022 222.83 223.35 218.43 220.39 727,803 -1.02(-0.46%)
Feb 04, 2022 225.84 225.94 217.86 221.42 706,446 -5.37(-2.37%)
Feb 03, 2022 230.20 226.47 226.78 534,669 -4.09(-1.77%)
Feb 02, 2022 229.67 231.56 226.70 230.87 663,550 +1.83(+0.80%)
Feb 01, 2022 225.44 229.57 223.58 229.03 499,774 +3.21(+1.42%)
Jan 31, 2022 221.16 226.22 225.83 816,002 +3.21(+1.44%)
Jan 28, 2022 218.28 222.70 216.85 222.62 547,167 +3.03(+1.38%)
Jan 27, 2022 222.07 224.04 219.42 219.58 572,567 -0.01(-0.00%)
Jan 26, 2022 226.49 226.59 219.00 219.59 661,529 -4.94(-2.20%)
Jan 25, 2022 224.04 226.24 220.69 224.53 533,477 -2.57(-1.13%)
Jan 24, 2022 216.04 227.51 216.04 227.09 786,479 +6.50(+2.95%)
Jan 21, 2022 223.67 224.89 219.42 220.60 677,154 -3.10(-1.39%)
Jan 20, 2022 230.47 231.70 222.96 223.70 538,215 -4.89(-2.14%)
Jan 19, 2022 233.89 237.00 228.35 228.59 622,623 -3.48(-1.50%)
Jan 18, 2022 232.32 233.54 228.62 232.07 1,104,388 -1.65(-0.71%)
Jan 14, 2022 233.72 0 -1.68(-0.71%)
Jan 13, 2022 235.24 238.20 234.42 235.40 658,848 +3.70(+1.60%)
Jan 12, 2022 227.82 232.19 227.53 231.70 530,359 +5.39(+2.38%)
Jan 11, 2022 228.88 229.04 224.91 226.31 654,887 -2.07(-0.91%)
Jan 10, 2022 231.18 231.18 225.58 228.38 606,018 -3.86(-1.66%)
Jan 07, 2022 234.07 236.21 231.49 232.24 567,545 -3.47(-1.47%)
Jan 06, 2022 232.01 236.30 230.75 235.72 617,692 +5.07(+2.20%)
Jan 05, 2022 231.62 238.55 230.55 230.64 729,788 -0.59(-0.25%)
Jan 04, 2022 230.98 234.13 230.71 231.23 755,450 +0.26(+0.11%)
Jan 03, 2022 234.73 236.20 229.10 230.97 922,482 -3.02(-1.29%)
Dec 31, 2021 231.18 235.05 229.44 233.99 693,079 +2.30(+0.99%)
Dec 30, 2021 235.22 236.05 231.63 231.69 583,737 -3.42(-1.46%)
Dec 29, 2021 233.07 236.25 232.51 235.11 574,174 +2.83(+1.22%)
Dec 28, 2021 230.24 233.12 229.13 232.28 616,329 +1.59(+0.69%)
Dec 27, 2021 227.64 230.93 226.51 230.69 356,326 +4.26(+1.88%)
Dec 23, 2021 228.25 228.66 226.30 226.43 505,202 -0.64(-0.28%)
Dec 22, 2021 224.25 227.38 223.33 227.07 276,892 +3.14(+1.40%)
Dec 21, 2021 224.25 225.52 222.19 223.93 510,867 +1.15(+0.52%)
Dec 20, 2021 224.63 224.63 218.72 222.78 659,213 -4.32(-1.90%)
Dec 17, 2021 232.08 232.08 226.06 227.10 1,585,519 -6.18(-2.65%)
Dec 16, 2021 233.84 236.34 230.83 233.29 841,248 +1.00(+0.43%)
Dec 15, 2021 228.65 232.79 227.84 232.29 551,525 +3.64(+1.59%)
Dec 14, 2021 227.47 229.54 226.47 228.65 814,968 +1.23(+0.54%)
Dec 13, 2021 232.89 233.13 226.31 227.42 940,381 -5.75(-2.47%)
Dec 10, 2021 228.68 233.36 228.12 233.17 738,091 +5.27(+2.31%)
Dec 09, 2021 227.72 229.72 226.09 227.90 567,226 +0.57(+0.25%)
Dec 08, 2021 227.96 228.84 223.41 227.33 685,178 -0.89(-0.39%)
Dec 07, 2021 225.24 229.97 224.57 228.22 784,606 +4.79(+2.14%)
Dec 06, 2021 223.41 226.66 222.44 223.43 677,327 +3.07(+1.39%)
Dec 03, 2021 222.60 225.05 218.87 220.37 559,888 -1.84(-0.83%)
Dec 02, 2021 213.96 223.41 212.85 222.21 863,044 +10.23(+4.82%)
Dec 01, 2021 217.24 220.48 211.97 211.98 668,727 -2.42(-1.13%)
Nov 30, 2021 219.14 221.64 213.70 214.40 945,094 -6.36(-2.88%)
Nov 29, 2021 221.82 223.60 219.88 220.76 387,891 +0.53(+0.24%)
Nov 26, 2021 222.85 223.00 218.63 220.24 343,964 -6.45(-2.85%)
Nov 24, 2021 226.91 227.84 225.51 226.69 371,601 -2.33(-1.02%)
Nov 23, 2021 225.85 229.23 223.72 229.02 417,210 +3.83(+1.70%)
Nov 22, 2021 224.59 227.20 223.08 225.19 560,949 +1.78(+0.80%)
Nov 19, 2021 225.04 225.24 221.73 223.41 591,291 -1.87(-0.83%)
Nov 18, 2021 225.89 225.55 224.85 225.28 683,108 -0.61(-0.27%)
Nov 17, 2021 230.51 232.86 224.76 225.89 793,995 -3.05(-1.33%)
Nov 16, 2021 231.94 233.05 223.68 228.94 1,587,512 -6.04(-2.57%)
Nov 15, 2021 233.15 236.09 232.64 234.98 1,116,218 +2.79(+1.20%)
Nov 12, 2021 232.54 233.22 230.41 232.20 798,852 +0.57(+0.25%)
Nov 11, 2021 227.62 234.06 227.62 231.62 793,895 +3.57(+1.57%)
Nov 10, 2021 226.65 228.05 471,198 +2.31(+1.02%)
Nov 09, 2021 221.48 226.90 221.48 225.74 605,170 +4.35(+1.97%)
Nov 08, 2021 222.98 223.71 218.13 221.38 501,078 -1.77(-0.79%)
Nov 05, 2021 224.60 225.47 221.56 223.15 506,301 -0.35(-0.16%)
Nov 04, 2021 224.40 226.04 222.26 223.50 559,065 -0.84(-0.38%)
Nov 03, 2021 220.23 225.36 220.23 224.35 653,982 +4.07(+1.85%)
Nov 02, 2021 218.65 222.02 218.07 220.28 409,096 +1.61(+0.74%)
Nov 01, 2021 219.81 220.48 217.06 218.66 755,440 -0.40(-0.18%)
Oct 29, 2021 218.48 221.80 217.35 219.06 603,993 +0.50(+0.23%)
Oct 28, 2021 223.69 225.18 214.60 218.56 1,124,697 -5.20(-2.32%)
Oct 27, 2021 225.97 227.11 223.75 223.75 500,129 -2.15(-0.95%)
Oct 26, 2021 224.54 226.84 225.90 409,027 +2.36(+1.06%)
Oct 25, 2021 225.66 226.68 222.08 223.54 606,791 -1.79(-0.79%)
Oct 22, 2021 227.15 228.58 224.24 225.33 822,429 -1.69(-0.74%)
Oct 21, 2021 220.62 227.02 220.62 227.02 667,388 +6.85(+3.11%)
Oct 20, 2021 217.87 222.67 217.87 220.17 455,199 +2.45(+1.12%)
Oct 19, 2021 217.62 219.13 215.88 217.72 742,310 +1.57(+0.73%)
Oct 18, 2021 210.11 217.12 210.11 216.15 801,725 +6.89(+3.29%)
Oct 15, 2021 210.47 212.56 209.25 209.26 367,722 +0.55(+0.27%)
Oct 14, 2021 205.15 209.99 204.86 208.71 396,708 +4.41(+2.16%)
Oct 13, 2021 206.18 207.13 199.62 204.30 947,871 -1.64(-0.80%)
Oct 12, 2021 206.97 207.48 204.58 205.94 536,833 -0.11(-0.05%)
Oct 11, 2021 207.87 209.50 205.89 206.05 430,853 -1.97(-0.95%)
Oct 08, 2021 207.64 209.14 206.98 208.02 361,849 -0.34(-0.16%)
Oct 07, 2021 206.26 208.78 206.26 208.36 330,833 +3.11(+1.51%)
Oct 06, 2021 201.69 205.76 200.42 205.25 527,689 +2.22(+1.09%)
Oct 05, 2021 202.35 205.19 200.58 203.03 474,259 +1.80(+0.89%)
Oct 04, 2021 201.33 203.38 199.91 201.24 585,533 -0.81(-0.40%)
Oct 01, 2021 203.53 203.87 199.38 202.04 661,314 -0.86(-0.43%)
Sep 30, 2021 209.84 210.56 202.80 202.91 889,705 -7.65(-3.64%)
Sep 29, 2021 209.94 211.80 208.44 210.56 762,056 +1.93(+0.93%)
Sep 28, 2021 212.00 213.15 208.13 208.63 707,091 -3.58(-1.68%)
Sep 27, 2021 210.64 213.82 210.58 212.21 588,480 +2.72(+1.30%)
Sep 24, 2021 207.76 209.72 207.64 209.49 478,049 +1.53(+0.73%)
Sep 23, 2021 205.80 209.52 205.80 207.96 511,037 +2.80(+1.36%)
Sep 22, 2021 200.41 206.35 200.32 205.16 907,359 +5.39(+2.70%)
Sep 21, 2021 200.60 200.89 198.27 199.77 602,445 +1.89(+0.96%)
Sep 20, 2021 197.20 198.32 195.03 197.88 457,227 -2.03(-1.02%)
Sep 17, 2021 201.28 202.38 199.20 199.91 687,337 -1.84(-0.91%)
Sep 16, 2021 200.18 202.80 199.42 201.74 534,148 +2.41(+1.21%)
Sep 15, 2021 194.63 199.76 193.65 199.33 546,764 +4.87(+2.51%)
Sep 14, 2021 193.36 194.53 191.29 194.46 487,775 +1.85(+0.96%)
Sep 13, 2021 194.69 195.21 190.91 192.62 561,086 -0.74(-0.38%)
Sep 10, 2021 195.45 195.93 193.24 193.36 372,609 -1.15(-0.59%)
Sep 09, 2021 194.02 195.98 193.24 194.51 652,988 +1.01(+0.52%)
Sep 08, 2021 193.57 193.82 191.54 193.50 592,840 +0.36(+0.18%)
Sep 07, 2021 191.98 194.66 191.26 193.15 594,700 +0.36(+0.19%)
Sep 03, 2021 193.02 194.64 191.11 192.79 723,552 -1.32(-0.68%)
Sep 02, 2021 195.77 195.77 193.38 194.11 508,977 -1.03(-0.53%)
Sep 01, 2021 197.00 197.77 193.32 195.15 636,837 -0.94(-0.48%)
Aug 31, 2021 194.54 197.00 193.61 196.09 683,202 +1.65(+0.85%)
Aug 30, 2021 197.20 197.53 194.35 194.43 567,460 -2.59(-1.32%)
Aug 27, 2021 197.00 199.73 196.24 197.02 698,460 -4.83(-2.39%)
Aug 26, 2021 204.58 204.93 201.06 201.86 702,369 -3.31(-1.61%)
Aug 25, 2021 202.49 205.51 201.00 205.16 1,067,708 +4.31(+2.15%)
Aug 24, 2021 199.71 207.51 198.19 200.85 1,523,551 +0.01(+0.00%)
Aug 23, 2021 203.43 204.16 200.72 200.84 1,159,691 -1.85(-0.91%)
Aug 20, 2021 201.57 202.95 199.90 202.69 529,191 +1.27(+0.63%)
Aug 19, 2021 199.00 202.73 198.68 201.42 393,848 +0.72(+0.36%)
Aug 18, 2021 200.75 202.97 200.18 200.70 423,439 -0.15(-0.07%)
Aug 17, 2021 203.32 203.46 199.21 200.84 531,431 -4.34(-2.12%)
Aug 16, 2021 198.65 205.24 197.80 205.18 611,675 +5.64(+2.82%)
Aug 13, 2021 202.66 202.79 199.48 199.55 471,163 -2.77(-1.37%)
Aug 12, 2021 204.94 205.24 201.28 202.32 403,847 -1.85(-0.90%)
Aug 11, 2021 202.23 204.91 201.42 204.17 453,385 +2.39(+1.18%)
Aug 10, 2021 197.40 202.41 197.40 201.78 422,233 +4.08(+2.06%)
Aug 09, 2021 198.24 198.79 197.38 197.70 530,365 -1.16(-0.58%)
Aug 06, 2021 200.49 201.01 198.16 198.86 539,958 -0.60(-0.30%)
Aug 05, 2021 203.66 204.87 198.29 199.46 854,468 -3.22(-1.59%)
Aug 04, 2021 206.99 207.97 202.47 202.68 512,308 -5.54(-2.66%)
Aug 03, 2021 206.00 210.40 204.75 208.22 456,919 +2.60(+1.26%)
Aug 02, 2021 206.08 206.79 203.38 205.62 532,764 +0.63(+0.31%)
Jul 30, 2021 206.35 208.72 204.84 204.99 449,602 -1.29(-0.62%)
Jul 29, 2021 206.10 206.53 204.25 206.28 468,330 +1.10(+0.54%)
Jul 28, 2021 208.50 209.33 205.00 205.17 513,526 -3.02(-1.45%)
Jul 27, 2021 210.43 210.43 205.33 208.19 727,373 +1.24(+0.60%)
Jul 26, 2021 207.72 208.53 205.85 206.95 433,895 -0.83(-0.40%)
Jul 23, 2021 203.56 207.92 203.56 207.78 372,747 +4.50(+2.22%)
Jul 22, 2021 202.86 203.59 200.75 203.28 465,946 +0.86(+0.42%)
Jul 21, 2021 204.02 205.13 202.11 202.42 641,773 -0.80(-0.39%)
Jul 20, 2021 199.81 204.50 199.22 203.22 493,837 +4.41(+2.22%)
Jul 19, 2021 196.28 199.50 195.88 198.81 623,202 -0.17(-0.09%)
Jul 16, 2021 203.12 203.49 198.79 198.99 483,922 -3.29(-1.63%)
Jul 15, 2021 201.45 203.51 200.65 202.27 566,065 -0.88(-0.43%)
Jul 14, 2021 203.05 203.80 201.54 203.15 640,854 +1.15(+0.57%)
Jul 13, 2021 204.00 205.06 201.86 202.00 712,824 -2.86(-1.40%)
Jul 12, 2021 205.36 206.81 204.12 204.86 392,878 -1.49(-0.72%)
Jul 09, 2021 205.95 206.56 203.00 206.35 676,485 +5.76(+2.87%)
Jul 08, 2021 199.97 202.71 198.61 200.59 683,890 -1.87(-0.92%)
Jul 07, 2021 200.51 202.77 199.71 202.46 713,431 +0.72(+0.35%)
Jul 06, 2021 203.38 203.53 199.59 201.74 559,287 -2.27(-1.11%)
Jul 02, 2021 201.96 204.12 201.28 204.01 540,279 +2.04(+1.01%)
Jul 01, 2021 198.95 202.21 198.00 201.97 632,413 +3.67(+1.85%)
Jun 30, 2021 199.34 200.68 197.34 198.30 589,231 -0.16(-0.08%)
Jun 29, 2021 198.16 200.25 197.48 198.46 594,373 +0.76(+0.39%)
Jun 28, 2021 197.27 197.77 195.51 197.69 566,948 +0.08(+0.04%)
Jun 25, 2021 195.43 198.61 195.26 197.61 698,322 +3.36(+1.73%)
Jun 24, 2021 194.02 195.10 192.81 194.26 545,489 +0.24(+0.12%)
Jun 23, 2021 193.33 195.00 193.04 194.02 723,569 +0.65(+0.34%)
Jun 22, 2021 192.42 194.34 190.84 193.37 463,833 +1.52(+0.79%)
Jun 21, 2021 188.98 192.60 188.27 191.85 612,204 +4.97(+2.66%)
Jun 18, 2021 185.33 187.78 185.02 186.88 1,041,047 -1.03(-0.55%)
Jun 17, 2021 190.77 190.98 186.79 187.91 1,262,760 -1.48(-0.78%)
Jun 16, 2021 192.63 193.08 189.21 189.39 856,584 -3.60(-1.86%)
Jun 15, 2021 191.62 193.01 190.49 192.98 1,181,495 +1.99(+1.04%)
Jun 14, 2021 191.45 193.25 190.35 190.99 825,484 -0.82(-0.43%)
Jun 11, 2021 188.84 192.88 188.65 191.81 845,201 +3.45(+1.83%)
Jun 10, 2021 189.82 190.40 186.68 188.36 962,699 -1.13(-0.60%)
Jun 09, 2021 189.96 191.25 188.19 189.49 905,924 -0.81(-0.42%)
Jun 08, 2021 185.97 191.14 185.97 190.30 1,357,686 +4.67(+2.52%)
Jun 07, 2021 186.35 187.81 184.00 185.63 1,156,014 +0.24(+0.13%)
Jun 04, 2021 184.23 185.68 181.57 185.39 708,965 +1.56(+0.85%)
Jun 03, 2021 183.49 185.43 181.73 183.83 954,821 -0.18(-0.10%)
Jun 02, 2021 188.28 190.43 183.73 184.01 1,669,215 -3.19(-1.71%)
Jun 01, 2021 184.18 187.88 182.82 187.20 1,958,986 +4.73(+2.59%)
May 28, 2021 182.31 184.13 181.42 182.47 730,483 +1.05(+0.58%)
May 27, 2021 182.59 183.00 180.33 181.42 1,051,860 -0.36(-0.20%)
May 26, 2021 181.33 182.27 180.25 181.78 744,570 +0.97(+0.54%)
May 25, 2021 184.15 184.60 180.00 180.81 1,192,020 -2.55(-1.39%)
May 24, 2021 187.46 187.47 183.22 183.36 1,128,692 -4.13(-2.20%)
May 21, 2021 189.97 190.91 186.76 187.48 735,363 -1.93(-1.02%)
May 20, 2021 187.25 190.41 185.72 189.42 1,019,534 +2.28(+1.22%)
May 19, 2021 191.42 192.02 184.34 187.14 2,051,654 -5.25(-2.73%)
May 18, 2021 196.79 196.99 192.34 192.39 832,702 -4.37(-2.22%)
May 17, 2021 196.11 196.93 194.28 196.75 858,119 +1.70(+0.87%)
May 14, 2021 197.89 198.56 193.45 195.05 626,708 -1.63(-0.83%)
May 13, 2021 193.57 197.17 191.99 196.68 498,371 +2.61(+1.34%)
May 12, 2021 196.92 198.03 193.57 194.07 764,750 -2.33(-1.19%)
May 11, 2021 199.98 199.99 194.11 196.40 770,674 -4.21(-2.10%)
May 10, 2021 196.98 202.14 196.98 200.61 1,039,406 +3.96(+2.01%)
May 07, 2021 195.14 197.14 195.12 196.65 408,162 +0.30(+0.15%)
May 06, 2021 196.38 197.04 194.34 196.35 534,085 +1.30(+0.67%)
May 05, 2021 196.30 196.99 192.97 195.05 865,460 -1.29(-0.66%)
May 04, 2021 197.17 197.35 194.24 196.34 742,920 +2.20(+1.13%)
May 03, 2021 193.64 195.84 193.64 194.14 811,703 +1.64(+0.85%)
Apr 30, 2021 192.24 194.72 191.49 192.50 566,260 -0.50(-0.26%)
Apr 29, 2021 192.35 193.83 190.61 193.00 780,154 +2.93(+1.54%)
Apr 28, 2021 189.44 191.65 188.63 190.07 537,243 +0.34(+0.18%)
Apr 27, 2021 190.97 191.54 189.52 189.73 601,379 +0.14(+0.07%)
Apr 26, 2021 191.46 191.86 188.81 189.60 517,545 -2.51(-1.31%)
Apr 23, 2021 193.29 193.69 189.72 192.11 540,265 -0.53(-0.27%)
Apr 22, 2021 191.39 193.43 189.61 192.64 1,022,264 +0.41(+0.21%)
Apr 21, 2021 187.01 194.79 187.01 192.22 1,269,499 +5.73(+3.07%)
Apr 20, 2021 190.43 190.93 183.61 186.49 1,843,364 +1.32(+0.71%)
Apr 19, 2021 186.19 188.67 184.99 185.18 903,813 -0.37(-0.20%)
Apr 16, 2021 183.96 185.78 183.26 185.54 704,342 +3.33(+1.83%)
Apr 15, 2021 181.09 182.93 180.90 182.21 633,530 +1.62(+0.90%)
Apr 14, 2021 180.30 182.24 179.94 180.59 796,393 +0.35(+0.19%)
Apr 13, 2021 181.55 181.68 178.35 180.24 657,425 -0.62(-0.35%)
Apr 12, 2021 177.01 181.32 177.01 180.87 638,083 +3.93(+2.22%)
Apr 09, 2021 175.19 177.40 174.31 176.93 864,051 +3.34(+1.92%)
Apr 08, 2021 176.05 176.05 172.73 173.60 567,960 -2.04(-1.16%)
Apr 07, 2021 177.43 177.66 174.12 175.63 461,835 -0.99(-0.56%)
Apr 06, 2021 174.33 177.41 173.77 176.62 937,296 +0.40(+0.23%)
Apr 05, 2021 180.33 180.62 175.31 176.22 1,037,965 -2.63(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.