Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.561 8.701 8.493 8.561 91,503 +0.02(+0.20%)
Mar 28, 2008 8.712 8.741 8.544 8.544 220,390 -0.18(-2.06%)
Mar 27, 2008 8.763 8.864 8.617 8.724 95,161 -0.13(-1.46%)
Mar 26, 2008 8.915 8.954 8.842 8.853 72,098 -0.12(-1.38%)
Mar 25, 2008 8.763 9.005 8.763 8.976 212,913 +0.11(+1.27%)
Mar 24, 2008 8.690 8.903 8.690 8.864 185,320 +0.16(+1.87%)
Mar 21, 2008 8.673 8.718 8.516 8.701 588,183 +0.00(+0.00%)
Mar 20, 2008 8.673 8.718 8.516 8.701 588,183 +0.16(+1.91%)
Mar 19, 2008 8.763 8.993 8.538 8.538 151,852 -0.17(-1.94%)
Mar 18, 2008 8.330 8.763 8.319 8.707 295,049 +0.58(+7.12%)
Mar 17, 2008 8.151 8.286 8.123 8.128 192,441 -0.12(-1.43%)
Mar 14, 2008 8.476 8.476 8.111 8.246 289,340 -0.17(-2.00%)
Mar 13, 2008 8.314 8.544 8.207 8.415 210,955 +0.17(+2.04%)
Mar 12, 2008 8.398 8.476 8.241 8.246 188,880 -0.03(-0.41%)
Mar 11, 2008 8.398 8.516 8.173 8.280 206,982 +0.10(+1.24%)
Mar 10, 2008 8.286 8.342 8.173 8.179 115,149 -0.06(-0.75%)
Mar 07, 2008 8.151 8.342 8.151 8.241 86,518 +0.09(+1.10%)
Mar 06, 2008 8.269 8.392 8.151 8.151 196,450 -0.15(-1.76%)
Mar 05, 2008 8.426 8.465 8.229 8.297 103,964 -0.04(-0.54%)
Mar 04, 2008 8.207 8.375 8.207 8.342 99,247 +0.05(+0.61%)
Mar 03, 2008 8.499 8.538 8.201 8.291 225,375 -0.17(-2.06%)
Feb 29, 2008 8.606 8.667 8.465 8.465 156,659 -0.21(-2.40%)
Feb 28, 2008 8.757 8.814 8.617 8.673 67,625 -0.14(-1.59%)
Feb 27, 2008 8.572 8.875 8.572 8.814 193,509 +0.19(+2.21%)
Feb 26, 2008 8.516 8.870 8.516 8.623 147,547 +0.09(+1.05%)
Feb 25, 2008 8.392 8.550 8.297 8.533 203,389 +0.12(+1.47%)
Feb 22, 2008 8.493 8.503 8.229 8.409 260,180 -0.09(-1.06%)
Feb 21, 2008 8.763 8.819 8.499 8.499 138,500 -0.20(-2.26%)
Feb 20, 2008 8.550 8.712 8.460 8.696 100,468 +0.10(+1.18%)
Feb 19, 2008 8.898 8.960 8.460 8.594 175,983 -0.12(-1.35%)
Feb 18, 2008 8.488 8.741 8.432 8.712 0 +0.00(+0.00%)
Feb 15, 2008 8.488 8.741 8.432 8.712 126,573 +0.20(+2.31%)
Feb 14, 2008 8.931 8.931 8.516 8.516 398,772 -0.39(-4.35%)
Feb 13, 2008 8.741 8.960 8.538 8.903 281,808 +0.28(+3.19%)
Feb 12, 2008 8.538 8.724 8.493 8.628 92,325 +0.12(+1.39%)
Feb 11, 2008 8.426 8.538 8.403 8.510 144,375 +0.07(+0.80%)
Feb 08, 2008 8.426 8.538 8.375 8.443 151,318 +0.02(+0.20%)
Feb 07, 2008 8.263 8.578 8.263 8.426 165,204 +0.17(+2.04%)
Feb 06, 2008 8.229 8.465 8.218 8.257 170,722 +0.24(+2.94%)
Feb 05, 2008 8.145 8.179 8.021 8.021 175,885 -0.26(-3.19%)
Feb 04, 2008 8.651 8.696 8.207 8.286 165,401 -0.35(-4.10%)
Feb 01, 2008 8.600 8.763 8.297 8.639 181,635 +0.06(+0.72%)
Jan 31, 2008 8.061 8.763 8.033 8.578 449,326 +0.38(+4.59%)
Jan 30, 2008 8.269 8.403 7.971 8.201 143,505 -0.04(-0.54%)
Jan 29, 2008 8.252 8.538 8.106 8.246 143,129 +0.05(+0.62%)
Jan 28, 2008 8.016 8.246 7.875 8.196 89,544 +0.15(+1.81%)
Jan 25, 2008 8.095 8.246 8.005 8.050 121,054 -0.04(-0.56%)
Jan 24, 2008 8.392 8.392 7.937 8.095 173,966 -0.22(-2.64%)
Jan 23, 2008 7.724 8.370 7.673 8.314 317,076 +0.45(+5.71%)
Jan 22, 2008 7.583 8.013 7.527 7.864 198,138 +0.04(+0.50%)
Jan 21, 2008 7.864 7.988 7.701 7.825 0 +0.00(+0.00%)
Jan 18, 2008 7.864 7.988 7.701 7.825 285,368 -0.04(-0.50%)
Jan 17, 2008 8.286 8.314 7.724 7.864 351,948 -0.43(-5.15%)
Jan 16, 2008 8.387 8.426 8.291 8.291 209,932 -0.08(-0.94%)
Jan 15, 2008 8.443 8.493 8.370 8.370 210,674 -0.13(-1.59%)
Jan 14, 2008 8.634 8.639 8.432 8.505 140,281 -0.19(-2.13%)
Jan 11, 2008 8.993 8.999 8.690 8.690 115,536 -0.36(-3.97%)
Jan 10, 2008 8.791 9.117 8.707 9.049 135,652 +0.28(+3.20%)
Jan 09, 2008 8.583 8.785 8.454 8.769 152,208 +0.19(+2.16%)
Jan 08, 2008 8.701 8.875 8.566 8.583 149,716 -0.10(-1.16%)
Jan 07, 2008 8.600 8.741 8.600 8.684 125,861 +0.09(+1.05%)
Jan 04, 2008 8.746 8.797 8.594 8.594 205,826 -0.22(-2.49%)
Jan 03, 2008 8.960 8.999 8.735 8.814 123,386 -0.15(-1.63%)
Jan 02, 2008 9.016 9.106 8.847 8.960 183,910 -0.11(-1.18%)
Jan 01, 2008 9.100 9.252 8.887 9.066 0 +0.00(+0.00%)
Dec 31, 2007 9.100 9.252 8.887 9.066 217,481 -0.12(-1.28%)
Dec 28, 2007 9.134 9.252 9.061 9.184 112,509 +0.06(+0.62%)
Dec 27, 2007 9.437 9.437 9.049 9.128 130,667 -0.38(-3.96%)
Dec 26, 2007 9.325 9.651 9.325 9.504 238,549 +0.22(+2.42%)
Dec 24, 2007 9.179 9.280 9.162 9.280 69,072 +0.08(+0.92%)
Dec 21, 2007 9.212 9.285 9.139 9.196 396,988 +0.25(+2.76%)
Dec 20, 2007 9.156 9.196 8.920 8.948 189,415 -0.15(-1.67%)
Dec 19, 2007 9.122 9.212 9.016 9.100 90,435 -0.05(-0.55%)
Dec 18, 2007 8.960 9.156 8.842 9.151 192,619 +0.29(+3.23%)
Dec 17, 2007 8.881 9.005 8.774 8.864 167,518 -0.04(-0.50%)
Dec 14, 2007 8.948 9.049 8.892 8.909 179,267 -0.14(-1.55%)
Dec 13, 2007 9.162 9.162 8.960 9.049 145,265 -0.11(-1.23%)
Dec 12, 2007 9.297 9.420 9.033 9.162 110,551 +0.10(+1.05%)
Dec 11, 2007 9.549 9.549 9.033 9.066 137,254 -0.48(-5.06%)
Dec 10, 2007 9.426 9.566 9.403 9.549 78,507 +0.11(+1.19%)
Dec 07, 2007 9.465 9.482 9.342 9.437 90,256 -0.01(-0.12%)
Dec 06, 2007 9.055 9.460 9.044 9.448 115,714 +0.39(+4.34%)
Dec 05, 2007 9.089 9.156 8.988 9.055 64,799 +0.11(+1.19%)
Dec 04, 2007 8.943 9.044 8.931 8.948 103,608 -0.04(-0.44%)
Dec 03, 2007 9.044 9.156 8.954 8.988 200,639 -0.04(-0.44%)
Nov 30, 2007 9.252 9.386 8.988 9.027 141,749 -0.11(-1.23%)
Nov 29, 2007 9.504 9.538 9.128 9.139 108,060 -0.40(-4.24%)
Nov 28, 2007 9.021 9.544 9.005 9.544 159,507 +0.60(+6.72%)
Nov 27, 2007 9.083 9.083 8.931 8.943 88,832 +0.01(+0.06%)
Nov 26, 2007 9.218 9.218 8.931 8.937 245,847 -0.31(-3.40%)
Nov 23, 2007 9.139 9.297 9.100 9.252 52,445 +0.17(+1.86%)
Nov 21, 2007 9.224 9.240 9.016 9.083 145,443 -0.16(-1.70%)
Nov 20, 2007 9.431 9.572 9.061 9.240 170,190 -0.21(-2.26%)
Nov 19, 2007 9.724 9.724 9.431 9.454 220,752 -0.34(-3.50%)
Nov 16, 2007 9.830 10.03 9.707 9.797 221,316 +0.03(+0.35%)
Nov 15, 2007 9.533 9.813 9.454 9.763 234,276 +0.26(+2.78%)
Nov 14, 2007 9.381 9.533 9.269 9.499 241,575 +0.14(+1.50%)
Nov 13, 2007 9.415 9.538 9.122 9.358 302,814 -0.04(-0.42%)
Nov 12, 2007 9.431 9.566 9.342 9.398 117,316 -0.13(-1.41%)
Nov 09, 2007 9.302 9.555 9.269 9.533 85,272 +0.10(+1.01%)
Nov 08, 2007 8.943 9.510 8.943 9.437 347,320 +0.52(+5.86%)
Nov 07, 2007 8.988 9.072 8.892 8.915 308,689 -0.08(-0.87%)
Nov 06, 2007 9.055 9.089 8.988 8.993 275,755 -0.10(-1.05%)
Nov 05, 2007 9.212 9.280 9.072 9.089 302,140 -0.18(-1.94%)
Nov 02, 2007 9.499 9.521 9.156 9.269 358,357 -0.17(-1.84%)
Nov 01, 2007 9.583 9.651 9.437 9.443 367,080 -0.14(-1.47%)
Oct 31, 2007 9.561 9.673 9.510 9.583 129,243 +0.02(+0.18%)
Oct 30, 2007 9.684 9.684 9.504 9.566 97,555 -0.10(-1.05%)
Oct 29, 2007 9.634 9.808 9.622 9.667 146,867 +0.06(+0.64%)
Oct 26, 2007 9.561 9.746 9.499 9.606 262,581 +0.10(+1.06%)
Oct 25, 2007 9.594 9.659 9.504 9.504 160,753 -0.08(-0.82%)
Oct 24, 2007 9.735 9.746 9.549 9.583 176,597 -0.11(-1.10%)
Oct 23, 2007 9.740 9.763 9.611 9.690 215,584 +0.01(+0.06%)
Oct 22, 2007 9.634 9.757 9.482 9.684 249,942 -0.13(-1.37%)
Oct 19, 2007 10.07 10.08 9.774 9.819 246,916 -0.29(-2.83%)
Oct 18, 2007 10.11 10.16 9.881 10.11 217,542 -0.01(-0.06%)
Oct 17, 2007 10.25 10.29 9.954 10.11 242,999 -0.06(-0.55%)
Oct 16, 2007 10.31 10.31 10.11 10.17 90,613 -0.11(-1.09%)
Oct 15, 2007 10.35 10.43 10.22 10.28 136,186 -0.05(-0.49%)
Oct 12, 2007 10.30 10.41 10.27 10.33 279,850 +0.04(+0.38%)
Oct 11, 2007 10.39 10.62 10.28 10.29 418,172 -0.07(-0.65%)
Oct 10, 2007 10.38 10.39 10.32 10.36 150,784 -0.02(-0.22%)
Oct 09, 2007 10.49 10.50 10.35 10.38 133,160 -0.12(-1.12%)
Oct 08, 2007 10.52 10.55 10.44 10.50 148,292 -0.01(-0.05%)
Oct 05, 2007 10.75 10.75 10.41 10.50 163,067 -0.12(-1.11%)
Oct 04, 2007 10.34 10.64 10.34 10.62 84,204 +0.33(+3.16%)
Oct 03, 2007 10.65 10.65 10.30 10.30 130,311 -0.33(-3.07%)
Oct 02, 2007 10.46 10.64 10.45 10.62 129,065 +0.18(+1.72%)
Oct 01, 2007 10.44 10.80 10.36 10.44 334,502 +0.03(+0.32%)
Sep 28, 2007 10.73 10.78 10.39 10.41 200,452 -0.27(-2.53%)
Sep 27, 2007 10.39 10.81 10.32 10.68 232,318 +0.32(+3.09%)
Sep 26, 2007 10.25 10.38 10.10 10.36 118,918 +0.14(+1.37%)
Sep 25, 2007 10.07 10.24 9.943 10.22 103,786 +0.12(+1.17%)
Sep 24, 2007 10.35 10.62 10.07 10.10 174,283 -0.24(-2.28%)
Sep 21, 2007 10.61 10.61 10.31 10.34 277,713 -0.17(-1.60%)
Sep 20, 2007 10.50 10.55 10.35 10.50 184,786 -0.02(-0.16%)
Sep 19, 2007 10.43 10.67 10.24 10.52 294,447 +0.26(+2.52%)
Sep 18, 2007 9.606 10.38 9.561 10.26 391,825 +0.69(+7.16%)
Sep 17, 2007 9.684 9.706 9.521 9.577 188,168 -0.10(-0.99%)
Sep 14, 2007 9.465 9.757 9.465 9.673 218,966 +0.10(+1.00%)
Sep 13, 2007 9.634 9.718 9.504 9.577 223,951 -0.02(-0.23%)
Sep 12, 2007 9.527 9.673 9.336 9.600 241,219 +0.06(+0.59%)
Sep 11, 2007 9.156 9.572 9.156 9.544 176,241 +0.47(+5.20%)
Sep 10, 2007 9.044 9.128 8.943 9.072 158,439 +0.03(+0.31%)
Sep 07, 2007 9.274 9.297 9.016 9.044 150,962 -0.22(-2.42%)
Sep 06, 2007 9.184 9.325 9.128 9.269 102,718 +0.08(+0.92%)
Sep 05, 2007 9.645 9.780 9.179 9.184 105,388 -0.44(-4.61%)
Sep 04, 2007 9.330 9.628 9.330 9.628 188,168 +0.30(+3.25%)
Aug 31, 2007 9.325 9.499 9.302 9.325 98,089 -0.03(-0.30%)
Aug 30, 2007 9.184 9.381 9.145 9.353 104,320 +0.08(+0.91%)
Aug 29, 2007 9.038 9.308 8.988 9.269 140,993 +0.25(+2.74%)
Aug 28, 2007 9.381 9.443 8.988 9.021 249,230 -0.34(-3.66%)
Aug 27, 2007 9.493 9.493 9.302 9.364 125,505 -0.06(-0.66%)
Aug 24, 2007 9.381 9.437 9.269 9.426 114,467 +0.14(+1.51%)
Aug 23, 2007 9.420 9.493 9.184 9.285 180,870 -0.08(-0.84%)
Aug 22, 2007 9.527 9.544 9.319 9.364 252,790 -0.08(-0.89%)
Aug 21, 2007 9.516 9.516 9.409 9.448 134,406 -0.06(-0.59%)
Aug 20, 2007 9.488 9.516 9.358 9.504 69,784 +0.08(+0.89%)
Aug 17, 2007 9.072 9.606 8.971 9.420 357,289 +0.28(+3.01%)
Aug 16, 2007 8.842 9.151 8.684 9.145 438,289 +0.33(+3.69%)
Aug 15, 2007 8.875 9.044 8.797 8.819 175,529 -0.06(-0.63%)
Aug 14, 2007 9.145 9.179 8.875 8.875 221,102 -0.27(-2.95%)
Aug 13, 2007 9.521 9.684 9.128 9.145 206,505 -0.28(-2.98%)
Aug 10, 2007 8.999 9.437 8.836 9.426 344,293 +0.38(+4.16%)
Aug 09, 2007 9.212 9.336 8.988 9.049 520,179 -0.30(-3.24%)
Aug 08, 2007 9.044 9.353 8.993 9.353 379,720 +0.34(+3.74%)
Aug 07, 2007 8.915 9.066 8.858 9.016 350,346 +0.10(+1.13%)
Aug 06, 2007 8.617 9.044 8.617 8.915 369,394 -0.18(-1.98%)
Aug 03, 2007 9.111 9.173 9.094 9.094 247,628 -0.08(-0.86%)
Aug 02, 2007 8.993 9.212 8.993 9.173 214,160 +0.17(+1.87%)
Aug 01, 2007 9.139 9.173 8.926 9.005 416,926 -0.08(-0.87%)
Jul 31, 2007 9.111 9.179 8.993 9.083 282,164 +0.10(+1.06%)
Jul 30, 2007 8.875 9.089 8.825 8.988 604,383 +0.10(+1.07%)
Jul 27, 2007 9.027 9.100 8.875 8.892 257,775 -0.18(-1.98%)
Jul 26, 2007 9.128 9.128 8.858 9.072 381,678 -0.21(-2.24%)
Jul 25, 2007 9.353 9.353 9.137 9.280 229,469 -0.02(-0.24%)
Jul 24, 2007 9.555 9.577 9.252 9.302 376,693 -0.28(-2.93%)
Jul 23, 2007 9.757 9.808 9.566 9.583 188,880 -0.20(-2.07%)
Jul 20, 2007 9.948 9.959 9.662 9.785 445,054 -0.25(-2.52%)
Jul 19, 2007 10.08 10.18 10.00 10.04 221,993 -0.02(-0.17%)
Jul 18, 2007 10.03 10.19 9.993 10.05 284,300 -0.04(-0.44%)
Jul 17, 2007 10.13 10.16 10.06 10.10 186,210 +0.01(+0.11%)
Jul 16, 2007 10.05 10.14 10.00 10.09 213,982 -0.02(-0.17%)
Jul 13, 2007 9.999 10.79 9.920 10.11 1,098,749 +0.05(+0.50%)
Jul 12, 2007 9.999 10.24 9.920 10.05 264,006 +0.00(+0.00%)
Jul 11, 2007 10.27 10.30 10.05 10.05 339,487 -0.22(-2.13%)
Jul 10, 2007 10.39 10.44 10.25 10.27 403,397 -0.20(-1.93%)
Jul 09, 2007 10.38 10.53 10.38 10.48 199,740 +0.08(+0.81%)
Jul 06, 2007 10.61 10.61 10.34 10.39 281,274 -0.23(-2.17%)
Jul 05, 2007 10.71 10.72 10.53 10.62 83,670 -0.06(-0.53%)
Jul 03, 2007 10.72 10.72 10.57 10.68 120,342 -0.06(-0.52%)
Jul 02, 2007 10.57 10.79 10.50 10.73 229,469 +0.17(+1.59%)
Jun 29, 2007 10.81 10.87 10.53 10.57 252,612 -0.21(-1.93%)
Jun 28, 2007 10.95 11.00 10.75 10.77 199,384 -0.15(-1.39%)
Jun 27, 2007 10.91 10.93 10.80 10.93 170,722 +0.01(+0.05%)
Jun 26, 2007 11.02 11.06 10.51 10.92 215,406 -0.03(-0.31%)
Jun 25, 2007 11.20 11.23 10.89 10.95 276,645 -0.24(-2.16%)
Jun 22, 2007 11.08 11.21 10.96 11.20 858,598 +0.11(+1.01%)
Jun 21, 2007 10.90 11.09 10.84 11.08 262,581 +0.15(+1.39%)
Jun 20, 2007 10.98 10.98 10.89 10.93 312,071 -0.05(-0.46%)
Jun 19, 2007 10.95 11.00 10.84 10.98 169,120 +0.03(+0.26%)
Jun 18, 2007 10.98 11.01 10.94 10.95 311,181 +0.01(+0.10%)
Jun 15, 2007 11.17 11.17 10.79 10.94 536,913 -0.18(-1.62%)
Jun 14, 2007 11.07 11.17 11.02 11.12 415,502 +0.25(+2.32%)
Jun 13, 2007 10.76 10.89 10.61 10.87 222,705 +0.11(+1.04%)
Jun 12, 2007 10.98 11.04 10.73 10.76 213,091 -0.21(-1.95%)
Jun 11, 2007 10.68 11.12 10.66 10.97 236,056 +0.39(+3.72%)
Jun 08, 2007 10.50 10.59 10.49 10.58 144,909 -0.03(-0.32%)
Jun 07, 2007 10.80 10.80 10.50 10.61 310,647 -0.20(-1.82%)
Jun 06, 2007 10.79 10.82 10.58 10.81 163,957 +0.00(+0.00%)
Jun 05, 2007 10.72 10.81 10.64 10.81 204,902 +0.06(+0.52%)
Jun 04, 2007 10.94 10.98 10.62 10.75 185,498 -0.17(-1.54%)
Jun 01, 2007 10.93 10.95 10.90 10.92 78,685 +0.05(+0.46%)
May 31, 2007 10.79 10.89 10.76 10.87 187,100 +0.08(+0.78%)
May 30, 2007 10.64 10.79 10.62 10.79 76,549 +0.07(+0.63%)
May 29, 2007 10.41 10.72 10.39 10.72 180,870 +0.38(+3.70%)
May 25, 2007 10.33 10.36 10.31 10.34 136,186 +0.01(+0.05%)
May 24, 2007 10.43 10.54 10.28 10.33 242,643 -0.08(-0.76%)
May 23, 2007 10.53 10.53 9.993 10.41 161,643 -0.12(-1.17%)
May 22, 2007 10.56 10.56 10.43 10.53 142,061 +0.04(+0.37%)
May 21, 2007 10.44 10.53 10.44 10.49 208,107 +0.06(+0.54%)
May 18, 2007 10.18 10.44 10.14 10.44 205,080 +0.26(+2.54%)
May 17, 2007 10.32 10.35 10.14 10.18 216,474 -0.11(-1.09%)
May 16, 2007 10.38 10.42 10.21 10.29 221,814 -0.06(-0.54%)
May 15, 2007 10.32 10.50 10.32 10.35 236,234 +0.04(+0.38%)
May 14, 2007 10.51 10.56 10.28 10.31 186,922 -0.19(-1.82%)
May 11, 2007 10.34 10.50 10.31 10.50 163,957 +0.19(+1.80%)
May 10, 2007 10.45 10.45 10.29 10.31 247,272 -0.17(-1.61%)
May 09, 2007 10.23 10.51 10.22 10.48 427,429 +0.30(+2.92%)
May 08, 2007 10.17 10.20 10.11 10.18 219,322 +0.02(+0.17%)
May 07, 2007 10.58 10.58 10.11 10.17 190,661 -0.21(-2.06%)
May 04, 2007 10.08 10.38 10.03 10.38 212,735 +0.34(+3.36%)
May 03, 2007 10.01 10.04 9.943 10.04 326,669 +0.07(+0.73%)
May 02, 2007 9.993 10.02 9.903 9.971 384,348 -0.02(-0.22%)
May 01, 2007 10.03 10.14 9.971 9.993 309,045 +0.12(+1.25%)
Apr 30, 2007 10.14 10.32 9.847 9.870 395,386 -0.18(-1.79%)
Apr 27, 2007 10.11 10.12 10.03 10.05 377,316 +0.01(+0.11%)
Apr 26, 2007 9.639 10.39 9.549 10.04 1,251,492 +0.40(+4.20%)
Apr 25, 2007 9.544 9.690 9.493 9.634 226,265 +0.13(+1.42%)
Apr 24, 2007 9.471 9.521 9.437 9.499 296,228 +0.03(+0.30%)
Apr 23, 2007 9.431 9.493 9.409 9.471 119,630 +0.04(+0.42%)
Apr 20, 2007 9.437 9.448 9.392 9.431 162,533 +0.02(+0.24%)
Apr 19, 2007 9.353 9.409 9.285 9.409 140,815 -0.07(-0.71%)
Apr 18, 2007 9.403 9.544 9.403 9.476 106,100 +0.08(+0.84%)
Apr 17, 2007 9.471 9.479 9.269 9.398 145,621 -0.10(-1.06%)
Apr 16, 2007 9.055 9.533 9.055 9.499 813,202 +0.52(+5.82%)
Apr 13, 2007 8.718 8.976 8.696 8.976 104,320 +0.24(+2.70%)
Apr 12, 2007 8.645 8.746 8.583 8.741 67,114 +0.07(+0.78%)
Apr 11, 2007 8.757 8.769 8.544 8.673 148,648 -0.10(-1.09%)
Apr 10, 2007 8.729 8.791 8.729 8.769 31,153 +0.02(+0.19%)
Apr 09, 2007 8.763 8.819 8.634 8.752 58,925 -0.02(-0.19%)
Apr 05, 2007 8.830 8.830 8.712 8.769 56,610 -0.08(-0.89%)
Apr 04, 2007 8.915 8.931 8.847 8.847 31,331 -0.08(-0.94%)
Apr 03, 2007 8.651 8.931 8.651 8.931 85,984 +0.26(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.