Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.763 4.775 4.741 4.775 35,070 +0.04(+0.83%)
Mar 30, 2004 4.763 4.763 4.713 4.735 114,823 -0.03(-0.71%)
Mar 29, 2004 4.752 4.769 4.707 4.769 136,008 +0.00(+0.00%)
Mar 26, 2004 4.730 4.775 4.730 4.769 23,498 +0.02(+0.47%)
Mar 25, 2004 4.724 4.775 4.724 4.747 21,362 +0.01(+0.24%)
Mar 24, 2004 4.747 4.747 4.724 4.735 21,006 +0.00(+0.00%)
Mar 23, 2004 4.747 4.775 4.735 4.735 173,749 +0.01(+0.12%)
Mar 22, 2004 4.741 4.769 4.690 4.730 39,342 -0.02(-0.35%)
Mar 19, 2004 4.769 4.769 4.719 4.747 17,802 -0.01(-0.12%)
Mar 18, 2004 4.741 4.752 4.730 4.752 16,377 +0.01(+0.24%)
Mar 17, 2004 4.730 4.763 4.730 4.741 35,426 +0.04(+0.84%)
Mar 16, 2004 4.702 4.719 4.690 4.702 29,195 +0.00(+0.00%)
Mar 15, 2004 4.719 4.719 4.690 4.702 42,725 -0.02(-0.36%)
Mar 12, 2004 4.719 4.730 4.719 4.719 16,199 +0.00(+0.00%)
Mar 11, 2004 4.730 4.730 4.707 4.719 51,270 -0.01(-0.24%)
Mar 10, 2004 4.735 4.775 4.730 4.730 68,004 -0.01(-0.12%)
Mar 09, 2004 4.730 4.747 4.730 4.735 33,112 -0.01(-0.12%)
Mar 08, 2004 4.724 4.747 4.724 4.741 27,949 -0.01(-0.12%)
Mar 05, 2004 4.735 4.747 4.719 4.747 48,243 +0.02(+0.48%)
Mar 04, 2004 4.724 4.741 4.724 4.724 14,419 +0.00(+0.00%)
Mar 03, 2004 4.730 4.769 4.719 4.724 28,839 -0.02(-0.47%)
Mar 02, 2004 4.713 4.780 4.713 4.747 89,544 +0.06(+1.32%)
Mar 01, 2004 4.662 4.685 4.657 4.685 71,030 +0.02(+0.36%)
Feb 27, 2004 4.657 4.685 4.651 4.668 17,446 +0.01(+0.24%)
Feb 26, 2004 4.623 4.657 4.623 4.657 18,158 +0.06(+1.22%)
Feb 25, 2004 4.634 4.634 4.595 4.601 27,593 -0.03(-0.73%)
Feb 24, 2004 4.595 4.634 4.595 4.634 21,006 +0.03(+0.61%)
Feb 23, 2004 4.617 4.623 4.595 4.606 12,105 -0.01(-0.24%)
Feb 20, 2004 4.674 4.674 4.612 4.617 22,786 -0.06(-1.20%)
Feb 19, 2004 4.690 4.690 4.674 4.674 8,545 -0.01(-0.24%)
Feb 18, 2004 4.707 4.719 4.685 4.685 25,813 -0.01(-0.12%)
Feb 17, 2004 4.719 4.719 4.662 4.690 11,571 -0.06(-1.18%)
Feb 13, 2004 4.747 4.763 4.747 4.747 9,257 -0.02(-0.35%)
Feb 12, 2004 4.719 4.763 4.702 4.763 47,175 +0.04(+0.95%)
Feb 11, 2004 4.623 4.719 4.623 4.719 73,878 +0.11(+2.31%)
Feb 10, 2004 4.595 4.612 4.589 4.612 23,854 -0.01(-0.12%)
Feb 09, 2004 4.584 4.617 4.584 4.617 12,461 +0.02(+0.37%)
Feb 06, 2004 4.662 4.662 4.595 4.601 13,351 -0.01(-0.12%)
Feb 05, 2004 4.578 4.606 4.578 4.606 32,043 -0.02(-0.36%)
Feb 04, 2004 4.595 4.634 4.595 4.623 16,377 +0.01(+0.12%)
Feb 03, 2004 4.606 4.617 4.606 4.617 16,556 +0.02(+0.37%)
Feb 02, 2004 4.612 4.617 4.578 4.601 12,283 -0.01(-0.24%)
Jan 30, 2004 4.595 4.634 4.578 4.612 17,090 -0.01(-0.12%)
Jan 29, 2004 4.617 4.617 4.617 4.617 356 +0.01(+0.12%)
Jan 28, 2004 4.657 4.690 4.612 4.612 27,415 -0.04(-0.85%)
Jan 27, 2004 4.634 4.657 4.634 4.651 21,362 +0.00(+0.00%)
Jan 26, 2004 4.634 4.668 4.606 4.651 17,980 +0.00(+0.00%)
Jan 23, 2004 4.674 4.679 4.651 4.651 24,032 -0.02(-0.36%)
Jan 22, 2004 4.679 4.690 4.662 4.668 71,386 -0.02(-0.48%)
Jan 21, 2004 4.685 4.702 4.668 4.690 26,703 +0.02(+0.36%)
Jan 20, 2004 4.623 4.713 4.606 4.674 38,808 +0.01(+0.24%)
Jan 16, 2004 4.651 4.662 4.646 4.662 14,597 -0.02(-0.36%)
Jan 15, 2004 4.707 4.707 4.662 4.679 25,991 +0.00(+0.00%)
Jan 14, 2004 4.674 4.730 4.674 4.679 20,650 +0.00(+0.00%)
Jan 13, 2004 4.707 4.707 4.646 4.679 135,652 -0.07(-1.42%)
Jan 12, 2004 4.769 4.769 4.735 4.747 32,221 -0.01(-0.12%)
Jan 09, 2004 4.763 4.763 4.747 4.752 30,797 -0.01(-0.24%)
Jan 08, 2004 4.696 4.763 4.696 4.763 55,186 +0.01(+0.12%)
Jan 07, 2004 4.662 4.763 4.651 4.758 47,887 +0.08(+1.80%)
Jan 06, 2004 4.629 4.713 4.629 4.674 34,358 +0.04(+0.97%)
Jan 05, 2004 4.578 4.651 4.578 4.629 48,065 +0.03(+0.73%)
Jan 02, 2004 4.488 4.612 4.488 4.595 51,092 +0.11(+2.38%)
Dec 31, 2003 4.499 4.499 4.449 4.488 114,289 -0.01(-0.13%)
Dec 30, 2003 4.471 4.499 4.466 4.494 118,918 +0.05(+1.14%)
Dec 29, 2003 4.438 4.449 4.438 4.443 113,755 +0.01(+0.13%)
Dec 26, 2003 4.438 4.449 4.438 4.438 20,472 +0.00(+0.00%)
Dec 24, 2003 4.438 4.449 4.438 4.438 24,388 +0.00(+0.00%)
Dec 23, 2003 4.443 4.443 4.438 4.438 57,144 -0.01(-0.13%)
Dec 22, 2003 4.443 4.460 4.438 4.443 71,386 +0.01(+0.13%)
Dec 19, 2003 4.443 4.443 4.438 4.438 34,002 -0.01(-0.13%)
Dec 18, 2003 4.426 4.455 4.426 4.443 136,186 +0.02(+0.38%)
Dec 17, 2003 4.415 4.438 4.415 4.426 85,094 +0.01(+0.13%)
Dec 16, 2003 4.410 4.421 4.410 4.421 95,063 +0.02(+0.51%)
Dec 15, 2003 4.415 4.415 4.398 4.398 54,474 -0.02(-0.38%)
Dec 12, 2003 4.398 4.432 4.398 4.415 50,380 +0.02(+0.38%)
Dec 11, 2003 4.426 4.438 4.393 4.398 84,204 -0.03(-0.76%)
Dec 10, 2003 4.432 4.432 4.426 4.432 87,764 +0.00(+0.00%)
Dec 09, 2003 4.432 4.443 4.432 4.432 69,250 +0.00(+0.00%)
Dec 08, 2003 4.438 4.438 4.432 4.432 86,518 -0.01(-0.13%)
Dec 05, 2003 4.449 4.455 4.438 4.438 64,265 -0.01(-0.25%)
Dec 04, 2003 4.443 4.460 4.443 4.449 56,610 +0.01(+0.13%)
Dec 03, 2003 4.455 4.455 4.443 4.443 98,802 -0.03(-0.75%)
Dec 02, 2003 4.466 4.494 4.449 4.477 98,623 +0.01(+0.25%)
Dec 01, 2003 4.438 4.466 4.432 4.466 85,984 +0.01(+0.13%)
Nov 28, 2003 4.426 4.460 4.426 4.460 46,819 +0.00(+0.00%)
Nov 26, 2003 4.443 4.460 4.426 4.460 102,718 +0.05(+1.15%)
Nov 25, 2003 4.410 4.410 4.404 4.410 55,186 -0.01(-0.25%)
Nov 24, 2003 4.466 4.466 4.415 4.421 69,606 -0.03(-0.76%)
Nov 21, 2003 4.466 4.499 4.415 4.455 63,909 +0.06(+1.28%)
Nov 20, 2003 4.410 4.410 4.370 4.398 125,683 -0.01(-0.25%)
Nov 19, 2003 4.443 4.443 4.410 4.410 53,050 -0.03(-0.63%)
Nov 18, 2003 4.443 4.455 4.438 4.438 26,169 -0.01(-0.25%)
Nov 17, 2003 4.449 4.449 4.449 4.449 2,848 -0.01(-0.13%)
Nov 14, 2003 4.449 4.471 4.449 4.455 33,824 +0.01(+0.13%)
Nov 13, 2003 4.449 4.455 4.443 4.449 75,125 -0.01(-0.13%)
Nov 12, 2003 4.455 4.471 4.455 4.455 28,661 +0.01(+0.13%)
Nov 11, 2003 4.449 4.455 4.449 4.449 14,775 -0.02(-0.38%)
Nov 10, 2003 4.466 4.466 4.449 4.466 50,024 +0.00(+0.00%)
Nov 07, 2003 4.466 4.466 4.466 4.466 44,683 +0.00(+0.00%)
Nov 06, 2003 4.466 4.466 4.466 4.466 43,971 +0.00(+0.00%)
Nov 05, 2003 4.483 4.477 4.466 4.466 47,175 -0.02(-0.38%)
Nov 04, 2003 4.483 4.483 4.483 4.483 19,137 +0.02(+0.38%)
Nov 03, 2003 4.483 4.499 4.466 4.466 38,452 -0.10(-2.21%)
Oct 31, 2003 4.601 4.601 4.544 4.567 210,955 -0.03(-0.73%)
Oct 30, 2003 4.629 4.629 4.595 4.601 23,498 -0.03(-0.73%)
Oct 29, 2003 4.634 4.640 4.629 4.634 44,861 +0.00(+0.00%)
Oct 28, 2003 4.640 4.640 4.634 4.634 19,582 -0.02(-0.48%)
Oct 27, 2003 4.651 4.662 4.578 4.657 64,799 +0.00(+0.00%)
Oct 24, 2003 4.657 4.662 4.646 4.657 79,575 +0.00(+0.00%)
Oct 23, 2003 4.662 4.674 4.657 4.657 12,105 -0.01(-0.12%)
Oct 22, 2003 4.662 4.685 4.662 4.662 23,498 -0.03(-0.60%)
Oct 21, 2003 4.690 4.690 4.690 4.690 3,382 +0.02(+0.36%)
Oct 20, 2003 4.679 4.679 4.679 4.674 25,813 -0.02(-0.36%)
Oct 17, 2003 4.679 4.702 4.679 4.690 281,808 +0.00(+0.00%)
Oct 16, 2003 4.690 4.696 4.690 4.690 27,949 +0.00(+0.00%)
Oct 15, 2003 4.690 4.696 4.690 4.690 42,013 +0.00(+0.00%)
Oct 14, 2003 4.713 4.713 4.690 4.690 47,353 -0.02(-0.48%)
Oct 13, 2003 4.690 4.690 4.690 4.713 55,364 +0.02(+0.48%)
Oct 10, 2003 4.690 4.696 4.690 4.690 102,540 +0.00(+0.00%)
Oct 09, 2003 4.707 4.719 4.685 4.690 140,459 +0.03(+0.72%)
Oct 08, 2003 4.662 4.662 4.657 4.657 136,364 -0.02(-0.48%)
Oct 07, 2003 4.662 4.668 4.657 4.679 291,599 +0.00(+0.00%)
Oct 06, 2003 4.662 4.685 4.662 4.679 171,968 +0.01(+0.24%)
Oct 03, 2003 4.662 4.668 4.651 4.668 232,140 +0.01(+0.12%)
Oct 02, 2003 4.634 4.662 4.634 4.662 68,360 +0.00(+0.00%)
Oct 01, 2003 4.657 4.668 4.657 4.662 165,026 +0.03(+0.61%)
Sep 30, 2003 4.646 4.646 4.617 4.634 41,301 -0.02(-0.48%)
Sep 29, 2003 4.646 4.662 4.646 4.657 11,215 +0.01(+0.24%)
Sep 26, 2003 4.634 4.634 4.634 4.646 17,624 +0.01(+0.24%)
Sep 25, 2003 4.634 4.634 4.634 4.634 58,035 -0.02(-0.48%)
Sep 24, 2003 4.679 4.679 4.646 4.657 111,441 -0.02(-0.36%)
Sep 23, 2003 4.606 4.674 4.617 4.674 64,087 +0.07(+1.46%)
Sep 22, 2003 4.657 4.657 4.595 4.606 83,670 -0.06(-1.20%)
Sep 19, 2003 4.662 4.662 4.657 4.662 74,235 +0.00(+0.00%)
Sep 18, 2003 4.651 4.662 4.646 4.662 113,399 -0.01(-0.12%)
Sep 17, 2003 4.578 4.685 4.578 4.668 434,906 +0.11(+2.47%)
Sep 16, 2003 4.511 4.595 4.505 4.556 65,155 +0.04(+1.00%)
Sep 15, 2003 4.499 4.511 4.499 4.511 12,995 +0.01(+0.25%)
Sep 12, 2003 4.539 4.539 4.499 4.499 44,683 -0.02(-0.37%)
Sep 11, 2003 4.505 4.516 4.499 4.516 24,210 +0.01(+0.25%)
Sep 10, 2003 4.516 4.516 4.499 4.505 59,281 -0.01(-0.12%)
Sep 09, 2003 4.595 4.606 4.505 4.511 82,246 -0.08(-1.83%)
Sep 08, 2003 4.466 4.595 4.466 4.595 1,291,369 +0.13(+2.89%)
Sep 05, 2003 4.471 4.505 4.466 4.466 61,773 -0.01(-0.13%)
Sep 04, 2003 4.466 4.488 4.466 4.471 27,237 +0.01(+0.13%)
Sep 03, 2003 4.449 4.471 4.449 4.466 59,815 +0.02(+0.38%)
Sep 02, 2003 4.455 4.466 4.449 4.449 49,311 -0.02(-0.38%)
Aug 29, 2003 4.455 4.488 4.455 4.466 53,050 -0.01(-0.25%)
Aug 28, 2003 4.488 4.488 4.471 4.477 18,870 -0.01(-0.25%)
Aug 27, 2003 4.460 4.488 4.460 4.488 34,358 +0.02(+0.38%)
Aug 26, 2003 4.455 4.471 4.443 4.471 102,718 +0.01(+0.13%)
Aug 25, 2003 4.455 4.466 4.449 4.466 30,975 +0.01(+0.25%)
Aug 22, 2003 4.455 4.460 4.455 4.455 8,010 +0.00(+0.00%)
Aug 21, 2003 4.460 4.466 4.449 4.455 43,081 -0.01(-0.13%)
Aug 20, 2003 4.460 4.466 4.460 4.460 21,896 +0.00(+0.00%)
Aug 19, 2003 4.466 4.471 4.460 4.460 30,441 -0.01(-0.13%)
Aug 18, 2003 4.477 4.477 4.466 4.466 10,503 -0.01(-0.13%)
Aug 15, 2003 4.466 4.483 4.466 4.471 9,257 -0.01(-0.13%)
Aug 14, 2003 4.466 4.477 4.443 4.477 14,775 +0.01(+0.25%)
Aug 13, 2003 4.466 4.471 4.466 4.466 12,461 -0.01(-0.13%)
Aug 12, 2003 4.471 4.471 4.466 4.471 35,070 +0.00(+0.00%)
Aug 11, 2003 4.466 4.483 4.460 4.471 34,892 +0.01(+0.13%)
Aug 08, 2003 4.466 4.466 4.466 4.466 25,991 +0.00(+0.00%)
Aug 07, 2003 4.466 4.483 4.466 4.466 12,105 +0.00(+0.00%)
Aug 06, 2003 4.477 4.483 4.466 4.466 43,081 -0.01(-0.25%)
Aug 05, 2003 4.494 4.494 4.477 4.477 46,641 -0.01(-0.25%)
Aug 04, 2003 4.471 4.522 4.471 4.488 52,694 +0.01(+0.25%)
Aug 01, 2003 4.494 4.499 4.477 4.477 37,562 -0.01(-0.25%)
Jul 31, 2003 4.494 4.494 4.460 4.488 57,322 -0.02(-0.37%)
Jul 30, 2003 4.494 4.505 4.494 4.505 55,720 +0.00(+0.00%)
Jul 29, 2003 4.499 4.505 4.494 4.505 34,002 +0.00(+0.00%)
Jul 28, 2003 4.505 4.516 4.494 4.505 25,457 -0.02(-0.50%)
Jul 25, 2003 4.499 4.528 4.483 4.528 53,762 +0.01(+0.25%)
Jul 24, 2003 4.516 4.522 4.511 4.516 47,353 +0.00(+0.00%)
Jul 23, 2003 4.505 4.522 4.505 4.516 84,916 -0.01(-0.12%)
Jul 22, 2003 4.528 4.528 4.499 4.522 77,973 -0.01(-0.12%)
Jul 21, 2003 4.674 4.674 4.522 4.528 306,375 -0.19(-4.05%)
Jul 18, 2003 4.707 4.724 4.690 4.719 23,498 +0.00(+0.00%)
Jul 17, 2003 4.724 4.724 4.713 4.719 13,351 +0.00(+0.00%)
Jul 16, 2003 4.690 4.719 4.690 4.719 26,347 +0.01(+0.12%)
Jul 15, 2003 4.752 4.752 4.702 4.713 96,309 -0.05(-1.06%)
Jul 14, 2003 4.752 4.763 4.747 4.763 22,252 +0.00(+0.00%)
Jul 11, 2003 4.752 4.758 4.752 4.763 31,865 +0.01(+0.24%)
Jul 10, 2003 4.752 4.763 4.752 4.752 25,101 -0.01(-0.24%)
Jul 09, 2003 4.735 4.763 4.735 4.763 36,138 +0.01(+0.24%)
Jul 08, 2003 4.741 4.769 4.735 4.752 38,986 +0.00(+0.00%)
Jul 07, 2003 4.741 4.763 4.741 4.752 25,457 +0.00(+0.00%)
Jul 03, 2003 4.752 4.758 4.747 4.752 55,720 -0.01(-0.24%)
Jul 02, 2003 4.769 4.775 4.758 4.763 67,826 +0.01(+0.24%)
Jul 01, 2003 4.747 4.763 4.719 4.752 36,316 -0.01(-0.12%)
Jun 30, 2003 4.690 4.758 4.690 4.758 38,630 +0.06(+1.19%)
Jun 27, 2003 4.719 4.719 4.690 4.702 22,786 +0.01(+0.12%)
Jun 26, 2003 4.690 4.719 4.690 4.696 25,813 +0.01(+0.12%)
Jun 25, 2003 4.702 4.719 4.690 4.690 19,404 -0.03(-0.71%)
Jun 24, 2003 4.707 4.730 4.702 4.724 25,457 +0.02(+0.36%)
Jun 23, 2003 4.735 4.741 4.707 4.707 27,237 -0.03(-0.71%)
Jun 20, 2003 4.741 4.758 4.741 4.741 42,013 +0.00(+0.00%)
Jun 19, 2003 4.747 4.747 4.741 4.741 59,459 -0.01(-0.24%)
Jun 18, 2003 4.758 4.763 4.741 4.752 89,544 +0.01(+0.12%)
Jun 17, 2003 4.747 4.752 4.730 4.747 82,067 +0.00(+0.00%)
Jun 16, 2003 4.741 4.758 4.741 4.747 29,551 -0.01(-0.24%)
Jun 13, 2003 4.758 4.758 4.741 4.758 48,421 -0.01(-0.12%)
Jun 12, 2003 4.775 4.775 4.758 4.763 79,931 +0.00(+0.00%)
Jun 11, 2003 4.792 4.792 4.747 4.763 34,536 +0.00(+0.00%)
Jun 10, 2003 4.758 4.803 4.747 4.763 243,533 +0.02(+0.36%)
Jun 09, 2003 4.634 4.747 4.629 4.747 245,847 +0.21(+4.58%)
Jun 06, 2003 4.533 4.544 4.494 4.539 63,197 +0.02(+0.50%)
Jun 05, 2003 4.488 4.522 4.477 4.516 67,114 +0.02(+0.50%)
Jun 04, 2003 4.505 4.528 4.477 4.494 31,153 -0.01(-0.25%)
Jun 03, 2003 4.505 4.533 4.494 4.505 34,180 -0.03(-0.74%)
Jun 02, 2003 4.494 4.561 4.494 4.539 36,672 +0.03(+0.62%)
May 30, 2003 4.483 4.511 4.477 4.511 43,259 +0.01(+0.25%)
May 29, 2003 4.471 4.505 4.471 4.499 14,597 +0.02(+0.50%)
May 28, 2003 4.483 4.499 4.471 4.477 41,835 -0.01(-0.13%)
May 27, 2003 4.505 4.505 4.471 4.483 33,112 -0.01(-0.25%)
May 23, 2003 4.477 4.522 4.471 4.494 14,775 +0.00(+0.00%)
May 22, 2003 4.522 4.522 4.466 4.494 74,235 -0.01(-0.12%)
May 21, 2003 4.488 4.522 4.471 4.499 31,331 +0.03(+0.63%)
May 20, 2003 4.471 4.488 4.443 4.471 26,169 +0.02(+0.51%)
May 19, 2003 4.455 4.471 4.443 4.449 65,333 -0.02(-0.50%)
May 16, 2003 4.455 4.471 4.438 4.471 23,854 +0.02(+0.38%)
May 15, 2003 4.460 4.466 4.443 4.455 16,199 +0.00(+0.00%)
May 14, 2003 4.449 4.455 4.438 4.455 23,676 -0.01(-0.25%)
May 13, 2003 4.438 4.466 4.426 4.466 48,243 +0.00(+0.00%)
May 12, 2003 4.426 4.466 4.426 4.466 69,784 +0.02(+0.51%)
May 09, 2003 4.432 4.443 4.432 4.443 72,276 +0.01(+0.25%)
May 08, 2003 4.426 4.443 4.426 4.432 37,740 +0.00(+0.00%)
May 07, 2003 4.460 4.460 4.421 4.432 22,786 -0.02(-0.50%)
May 06, 2003 4.449 4.455 4.421 4.455 99,158 -0.01(-0.13%)
May 05, 2003 4.449 4.466 4.449 4.460 51,092 +0.01(+0.25%)
May 02, 2003 4.438 4.466 4.421 4.449 64,265 -0.01(-0.13%)
May 01, 2003 4.438 4.455 4.410 4.455 12,283 +0.01(+0.13%)
Apr 30, 2003 4.449 4.449 4.421 4.449 34,714 +0.00(+0.00%)
Apr 29, 2003 4.455 4.471 4.449 4.449 32,221 -0.02(-0.38%)
Apr 28, 2003 4.455 4.466 4.443 4.466 19,760 -0.01(-0.13%)
Apr 25, 2003 4.410 4.471 4.393 4.471 66,580 +0.06(+1.40%)
Apr 24, 2003 4.494 4.494 4.387 4.410 147,045 -0.12(-2.61%)
Apr 23, 2003 4.544 4.544 4.528 4.528 37,918 -0.02(-0.37%)
Apr 22, 2003 4.522 4.578 4.522 4.544 30,975 +0.02(+0.37%)
Apr 21, 2003 4.522 4.533 4.516 4.528 37,028 -0.01(-0.12%)
Apr 17, 2003 4.528 4.544 4.522 4.533 25,813 +0.01(+0.12%)
Apr 16, 2003 4.522 4.539 4.522 4.528 40,054 +0.00(+0.00%)
Apr 15, 2003 4.522 4.550 4.522 4.528 18,336 -0.01(-0.12%)
Apr 14, 2003 4.505 4.544 4.505 4.533 29,195 +0.03(+0.62%)
Apr 11, 2003 4.511 4.522 4.505 4.505 3,382 -0.01(-0.12%)
Apr 10, 2003 4.522 4.522 4.494 4.511 21,896 -0.01(-0.25%)
Apr 09, 2003 4.533 4.533 4.499 4.522 15,665 -0.02(-0.37%)
Apr 08, 2003 4.567 4.578 4.528 4.539 23,142 -0.03(-0.74%)
Apr 07, 2003 4.567 4.589 4.567 4.572 28,483 +0.01(+0.12%)
Apr 04, 2003 4.561 4.578 4.561 4.567 9,079 +0.01(+0.25%)
Apr 03, 2003 4.550 4.556 4.539 4.556 9,613 +0.00(+0.00%)
Apr 02, 2003 4.539 4.578 4.539 4.556 15,487 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.