Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0700 0.0700 0.0600 0.0600 237,533 -0.01(-14.29%)
Mar 28, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0.0700 90,450 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0700 0.0600 0.0700 138,946 +0.01(+16.67%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 12,800 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 2,498 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Mar 19, 2019 0.0600 0.0700 0.0600 0.0700 66,000 +0.01(+16.67%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 41,999 -0.01(-14.29%)
Mar 15, 2019 0.0600 0.0700 0.0600 0.0700 45,051 +0.01(+16.67%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 57,400 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0600 0.0600 1,165 +0.00(+0.00%)
Mar 08, 2019 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0600 0.0500 0.0600 83,500 +0.01(+20.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 92,100 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.