Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 29, 2017 0.0700 0.0750 0.0700 0.0750 244,500 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 10,866 +0.00(+0.00%)
Mar 23, 2017 0.0700 0.0700 0.0700 0.0700 175,000 +0.00(+0.00%)
Mar 21, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 16, 2017 0.0750 0.0800 0.0750 0.0800 7,000 +0.01(+14.29%)
Mar 10, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 09, 2017 0.0750 0.0750 0.0750 0.0750 50,097 +0.00(+0.00%)
Mar 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 03, 2017 0.0750 0.0750 0.0700 0.0750 26,060 +0.00(+0.00%)
Mar 02, 2017 0.0750 0.0750 0.0750 0.0750 233,400 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.