Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.433 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.170 3.210 3.170 3.210 1,000 +0.11(+3.55%)
Mar 27, 2013 3.180 3.180 3.100 3.100 6,200 -0.05(-1.59%)
Mar 26, 2013 3.070 3.150 3.070 3.150 24,950 +0.05(+1.51%)
Mar 25, 2013 3.103 3.103 3.103 3.103 2,400 +0.03(+0.91%)
Mar 21, 2013 3.075 3.075 3.075 0 -0.08(-2.43%)
Mar 20, 2013 3.162 3.162 3.152 3.152 1,257 +0.02(+0.69%)
Mar 19, 2013 3.200 3.200 3.110 3.130 35,003 -0.07(-2.25%)
Mar 18, 2013 3.150 3.202 3.150 3.202 7,400 +0.12(+3.93%)
Mar 15, 2013 3.080 3.120 3.080 3.081 6,100 +0.05(+1.51%)
Mar 14, 2013 3.010 3.038 2.980 3.035 19,800 +0.08(+2.63%)
Mar 13, 2013 2.958 2.958 2.958 2.958 2,300 +0.01(+0.25%)
Mar 12, 2013 2.990 3.050 2.950 2.950 47,500 -0.01(-0.42%)
Mar 11, 2013 2.941 2.970 2.941 2.962 85,250 +0.02(+0.51%)
Mar 08, 2013 2.932 2.960 2.910 2.947 19,185 +0.02(+0.80%)
Mar 07, 2013 2.890 2.950 2.890 2.924 45,700 +0.05(+1.88%)
Mar 06, 2013 2.900 2.900 2.800 2.870 17,600 -0.13(-4.33%)
Mar 05, 2013 3.040 3.050 3.000 3.000 88,300 -0.20(-6.39%)
Mar 04, 2013 3.210 3.210 3.140 3.205 16,150 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.