Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.05 +0.46 (+0.31%)
Streaming Delayed Price Updated: 1:27 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 76.58 78.21 76.53 77.81 1,371,646 +0.95(+1.24%)
Mar 27, 2013 76.28 76.92 76.22 76.86 585,470 +0.04(+0.05%)
Mar 26, 2013 76.13 76.83 75.84 76.82 1,029,877 +1.01(+1.33%)
Mar 25, 2013 75.16 76.20 74.69 75.82 1,222,472 +0.68(+0.90%)
Mar 22, 2013 75.43 75.73 74.35 75.14 627,066 -0.21(-0.27%)
Mar 21, 2013 75.23 75.99 75.17 75.34 654,560 -0.18(-0.24%)
Mar 20, 2013 75.38 75.98 75.13 75.52 776,439 +0.20(+0.26%)
Mar 19, 2013 75.86 76.14 75.04 75.33 1,456,525 -0.59(-0.78%)
Mar 18, 2013 74.40 75.97 74.33 75.92 1,295,992 +1.06(+1.42%)
Mar 15, 2013 73.28 74.87 72.82 74.86 1,315,930 +1.79(+2.45%)
Mar 14, 2013 74.22 74.43 72.78 73.07 811,306 -1.03(-1.40%)
Mar 13, 2013 72.95 74.18 72.74 74.10 685,599 +1.33(+1.82%)
Mar 12, 2013 72.68 73.06 72.33 72.78 702,138 -0.16(-0.22%)
Mar 11, 2013 72.32 73.43 72.29 72.94 732,781 +0.65(+0.90%)
Mar 08, 2013 71.91 72.59 71.15 72.29 782,767 +0.58(+0.81%)
Mar 07, 2013 71.53 72.20 71.21 71.70 1,026,639 +0.04(+0.05%)
Mar 06, 2013 72.53 72.66 71.47 71.67 1,334,764 -0.72(-1.00%)
Mar 05, 2013 72.50 72.87 72.17 72.39 1,369,662 -0.07(-0.09%)
Mar 04, 2013 71.72 72.67 71.59 72.46 1,167,612 +0.61(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.