Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.44 -0.18 (-0.12%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 81.71 82.57 81.69 82.24 1,011,878 +0.55(+0.67%)
Mar 29, 2012 82.26 82.47 81.04 81.69 834,248 -0.75(-0.91%)
Mar 28, 2012 84.23 84.30 82.31 82.44 902,482 -1.60(-1.90%)
Mar 27, 2012 84.22 84.54 83.82 84.04 919,467 +0.17(+0.20%)
Mar 26, 2012 83.18 83.94 83.14 83.87 518,353 +1.24(+1.51%)
Mar 23, 2012 82.65 82.80 82.00 82.63 563,449 -0.18(-0.21%)
Mar 22, 2012 82.41 83.31 82.01 82.80 845,852 +0.06(+0.08%)
Mar 21, 2012 82.91 83.24 82.54 82.74 568,845 +0.33(+0.41%)
Mar 20, 2012 81.96 82.91 81.82 82.41 1,475,939 +0.29(+0.35%)
Mar 19, 2012 81.48 82.44 81.03 82.12 1,087,794 +0.42(+0.51%)
Mar 16, 2012 82.99 83.05 81.25 81.70 884,553 -1.11(-1.34%)
Mar 15, 2012 82.65 83.01 82.18 82.81 1,101,764 +0.07(+0.09%)
Mar 14, 2012 82.11 82.96 81.88 82.74 852,656 +0.64(+0.78%)
Mar 13, 2012 81.78 82.16 81.34 82.10 944,885 +0.92(+1.13%)
Mar 12, 2012 81.09 81.57 80.70 81.18 663,178 +0.20(+0.25%)
Mar 09, 2012 80.77 81.43 80.49 80.98 866,119 +0.31(+0.38%)
Mar 08, 2012 80.63 80.99 80.27 80.67 845,910 +0.13(+0.16%)
Mar 07, 2012 80.77 80.86 80.05 80.54 1,312,992 -0.19(-0.24%)
Mar 06, 2012 80.16 80.99 79.69 80.74 1,416,366 +0.16(+0.20%)
Mar 05, 2012 80.44 81.06 80.25 80.58 1,810,107 +0.12(+0.15%)
Mar 02, 2012 80.05 80.78 79.75 80.46 1,423,415 +0.68(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.