Indicators

National Health Investors (NY: NHI )

59.05 +0.63 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.49	12.20	11.39	11.94	309,950	+0.55(+4.84%)
Mar 30, 2009	10.93	11.47	10.93	11.39	310,078	-0.79(-6.49%)
Mar 26, 2009	12.01	12.18	11.58	12.18	329,733	+0.23(+1.93%)
Mar 25, 2009	11.65	12.16	11.18	11.95	324,724	+0.43(+3.74%)
Mar 24, 2009	12.11	12.22	11.47	11.51	345,572	-0.75(-6.09%)
Mar 23, 2009	11.42	12.29	11.42	12.26	376,239	+1.09(+9.78%)
Mar 20, 2009	11.45	11.60	11.16	11.17	515,126	-0.16(-1.37%)
Mar 19, 2009	11.91	11.95	11.26	11.32	377,731	-0.39(-3.34%)
Mar 18, 2009	11.11	11.83	10.91	11.71	516,463	+0.50(+4.44%)
Mar 17, 2009	10.39	11.22	10.26	11.22	631,662	+0.79(+7.58%)
Mar 16, 2009	11.27	11.27	10.42	10.43	596,835	-0.71(-6.34%)
Mar 13, 2009	11.13	11.29	10.73	11.13	0	+0.10(+0.89%)
Mar 12, 2009	10.13	11.10	9.893	11.03	317,327	+0.82(+8.00%)
Mar 11, 2009	10.84	10.84	10.07	10.22	367,612	-0.39(-3.68%)
Mar 10, 2009	9.942	10.63	9.866	10.61	420,401	+0.91(+9.39%)
Mar 09, 2009	9.720	9.764	9.418	9.697	257,296	-0.00(-0.05%)
Mar 06, 2009	9.688	9.768	9.329	9.702	0	-0.10(-1.00%)
Mar 05, 2009	9.973	10.14	9.777	9.800	138,806	-0.30(-2.95%)
Mar 04, 2009	10.04	10.31	9.813	10.10	235,913	-0.24(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.