Skip to main content

Advance Auto Parts Inc (NY: AAP )

155.24 -1.60 (-1.02%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 30.88 31.55 30.88 31.33 1,209,120 +0.62(+2.01%)
Mar 28, 2008 31.20 31.21 30.62 30.72 895,411 -0.49(-1.56%)
Mar 27, 2008 32.37 32.39 31.15 31.21 1,240,634 -1.11(-3.45%)
Mar 26, 2008 32.48 32.63 31.93 32.32 838,828 -0.26(-0.79%)
Mar 25, 2008 33.03 33.03 32.21 32.58 916,927 -0.29(-0.87%)
Mar 24, 2008 31.49 33.34 31.44 32.86 1,032,657 +1.43(+4.54%)
Mar 21, 2008 30.44 31.66 30.26 31.44 1,474,960 +0.00(+0.00%)
Mar 20, 2008 30.44 31.66 30.26 31.44 1,474,960 +1.18(+3.89%)
Mar 19, 2008 30.19 31.54 30.13 30.26 1,169,177 +0.16(+0.52%)
Mar 18, 2008 30.14 30.54 29.49 30.10 1,528,895 +0.20(+0.68%)
Mar 17, 2008 30.53 30.82 29.34 29.90 1,727,122 -1.23(-3.96%)
Mar 14, 2008 31.51 31.54 30.25 31.13 966,354 -0.18(-0.59%)
Mar 13, 2008 30.52 31.60 30.25 31.32 1,026,984 +0.45(+1.46%)
Mar 12, 2008 30.91 31.56 30.45 30.87 1,041,962 -0.04(-0.12%)
Mar 11, 2008 30.80 31.33 29.97 30.90 1,601,574 +0.75(+2.47%)
Mar 10, 2008 30.31 30.61 30.10 30.16 828,196 -0.06(-0.18%)
Mar 07, 2008 29.93 30.80 29.82 30.21 750,233 -0.06(-0.18%)
Mar 06, 2008 31.28 31.47 30.22 30.27 793,757 -1.11(-3.55%)
Mar 05, 2008 30.90 31.97 30.90 31.38 1,180,411 +0.52(+1.70%)
Mar 04, 2008 30.98 31.39 30.66 30.86 1,242,546 -0.52(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.