Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.675 4.686 4.652 4.686 35,737 +0.04(+0.83%)
Mar 30, 2004 4.675 4.675 4.625 4.647 117,008 -0.03(-0.71%)
Mar 29, 2004 4.663 4.680 4.619 4.680 138,596 +0.00(+0.00%)
Mar 26, 2004 4.641 4.686 4.641 4.680 23,945 +0.02(+0.47%)
Mar 25, 2004 4.636 4.686 4.636 4.658 21,769 +0.01(+0.24%)
Mar 24, 2004 4.658 4.658 4.636 4.647 21,406 +0.00(+0.00%)
Mar 23, 2004 4.658 4.686 4.647 4.647 177,055 +0.01(+0.12%)
Mar 22, 2004 4.652 4.680 4.603 4.641 40,091 -0.02(-0.35%)
Mar 19, 2004 4.680 4.680 4.630 4.658 18,140 -0.01(-0.12%)
Mar 18, 2004 4.652 4.663 4.641 4.663 16,689 +0.01(+0.24%)
Mar 17, 2004 4.641 4.675 4.641 4.652 36,100 +0.04(+0.84%)
Mar 16, 2004 4.614 4.630 4.603 4.614 29,751 +0.00(+0.00%)
Mar 15, 2004 4.630 4.630 4.603 4.614 43,538 -0.02(-0.36%)
Mar 12, 2004 4.630 4.641 4.630 4.630 16,508 +0.00(+0.00%)
Mar 11, 2004 4.641 4.641 4.619 4.630 52,245 -0.01(-0.24%)
Mar 10, 2004 4.647 4.686 4.641 4.641 69,298 -0.01(-0.12%)
Mar 09, 2004 4.641 4.658 4.641 4.647 33,742 -0.01(-0.12%)
Mar 08, 2004 4.636 4.658 4.636 4.652 28,481 -0.01(-0.12%)
Mar 05, 2004 4.647 4.658 4.630 4.658 49,161 +0.02(+0.48%)
Mar 04, 2004 4.636 4.652 4.636 4.636 14,694 +0.00(+0.00%)
Mar 03, 2004 4.641 4.680 4.630 4.636 29,388 -0.02(-0.47%)
Mar 02, 2004 4.625 4.691 4.625 4.658 91,248 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.