Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 20.62 20.74 20.57 20.74 1,783,229 +0.10(+0.47%)
Mar 30, 2004 20.56 20.66 20.50 20.64 2,453,974 +0.08(+0.37%)
Mar 29, 2004 20.55 20.60 20.45 20.56 2,025,023 +0.00(+0.00%)
Mar 26, 2004 20.41 20.65 20.39 20.56 3,450,377 +0.16(+0.78%)
Mar 25, 2004 20.10 20.41 20.02 20.40 3,524,277 +0.31(+1.53%)
Mar 24, 2004 19.86 20.12 19.78 20.10 2,291,062 +0.20(+0.98%)
Mar 23, 2004 19.86 20.00 19.82 19.90 1,337,006 -0.04(-0.18%)
Mar 22, 2004 20.14 20.27 19.91 19.94 1,239,857 -0.23(-1.16%)
Mar 19, 2004 20.27 20.35 20.13 20.17 1,606,699 -0.12(-0.59%)
Mar 18, 2004 20.37 20.51 20.24 20.29 1,205,149 -0.13(-0.65%)
Mar 17, 2004 20.16 20.46 20.13 20.43 1,944,148 +0.36(+1.79%)
Mar 16, 2004 20.12 20.22 19.97 20.07 1,830,558 -0.05(-0.27%)
Mar 15, 2004 20.14 20.27 20.02 20.12 1,612,346 -0.09(-0.46%)
Mar 12, 2004 20.30 20.30 20.01 20.21 1,449,600 -0.02(-0.07%)
Mar 11, 2004 20.46 20.55 20.17 20.23 3,086,524 -0.19(-0.94%)
Mar 10, 2004 20.55 20.62 20.41 20.42 1,979,852 -0.16(-0.76%)
Mar 09, 2004 20.37 20.60 20.33 20.58 1,962,913 +0.20(+1.00%)
Mar 08, 2004 20.32 20.45 20.32 20.37 976,807 -0.00(-0.01%)
Mar 05, 2004 20.16 20.41 20.12 20.38 1,594,078 +0.22(+1.11%)
Mar 04, 2004 20.16 20.32 20.13 20.15 1,063,660 -0.06(-0.30%)
Mar 03, 2004 20.21 20.31 20.02 20.21 1,674,289 +0.01(+0.04%)
Mar 02, 2004 20.25 20.45 20.19 20.21 2,203,711 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.